24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.131
24H 成交量$71.88万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.29 | $144.92 | $122.74 | $1,426.26万 | $4,034.79万 | -10.50% |
| 521 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.40万 | $2,361.52万 | -5.23% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 478 |
PORTALPortal
|
$0.01192 | $0.01292 | $0.01121 | $28.15万 | $278.25万 | -5.10% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 427 |
SFPSafePal Token
|
$0.2055 | $0.2263 | $0.2 | $34.66万 | $1.01亿 | -6.72% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 249 |
ARMBARMB
|
$168.44 | $201.57 | $163.30 | $74.58万 | — | -11.89% |
| 100 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -1.28% |
| 335 |
DELLBDELLB
|
$323.67 | $374.52 | $318.23 | $49.08万 | — | -12.21% |
| 262 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $70.09万 | $2,640.62万 | -1.93% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 480 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $27.88万 | $1,312.41万 | -5.10% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 458 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.50万 | $147.56万 | -3.48% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.34万 | $985.14万 | -5.49% |
| 368 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.77万 | $1,410.46万 | -4.47% |
| 131 |
ARArweave
|
$3.089 | $3.36 | $2.95 | $194.46万 | $1.99亿 | -4.51% |
相关站点
共 40 个
Solana _比特币行情
QQQB _BTC行情
USDC _BTC行情
Celestia _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _币种排行
Uniswap _比特币行情
Worldcoin _数字货币市值
MarsCoin _数字货币市值
牛来 _比特币行情
First Digital _数字货币市值
Filecoin _加密货币行情
Ethena _比特币
BEB _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _BTC行情
United Stables _数字货币市值
Hedera _比特币行情
Celestia _加密货币行情
币安币 _比特币行情
Ethena _比特币
Aster _以太坊ETH价格
NFPrompt _比特币行情
波场 _以太坊ETH价格
Tether Gold _加密货币行情
Bittensor _比特币
Thena _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _BTC行情
Polygon _比特币行情
Uniswap _币种排行
恒星币 _比特币
Plasma _加密货币行情
Artificial _数字货币市值
达世币 _币种排行
艾达币 _币种排行
波场 _BTC行情
Sei _BTC行情
Thena _加密货币行情
Hedera _比特币