24H 最高$0.01273
24H 最低$0.01157
今日开盘$0.01201
24H 成交量$171.12万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.29 | $136.17 | $121.69 | $1,129.94万 | $4,034.79万 | 5.24% |
| 577 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.33万 | $2,324.67万 | 1.10% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 123 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.12万 | $292.42万 | 1.83% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
SFPSafePal Token
|
$0.2046 | $0.2116 | $0.1952 | $6.63万 | $1.03亿 | 2.05% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 443 |
ARMBARMB
|
$186.02 | $190.16 | $166.52 | $27.08万 | — | 7.31% |
| 89 |
ZAMAZama
|
$0.06647 | $0.06952 | $0.06406 | $304.77万 | $1.70亿 | 2.40% |
| 469 |
DELLBDELLB
|
$348.99 | $354.61 | $318.43 | $23.52万 | — | 6.74% |
| 295 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $51.34万 | $2,341.01万 | -1.66% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 459 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $25.30万 | $1,286.46万 | 1.13% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.76万 | $146.16万 | 1.39% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 530 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0517 | $17.71万 | $953.54万 | 2.46% |
| 464 |
MANTRAMANTRA
|
$0.00299 | $0.00302 | $0.00281 | $24.72万 | $1,405.37万 | 3.82% |
| 143 |
ARArweave
|
$3.201 | $3.31 | $3.07 | $135.04万 | $2.12亿 | 1.81% |
相关站点
共 40 个
Uniswap _比特币
SOXSB _数字货币市值
大零币 _BTC行情
Filecoin _比特币行情
SOXSB _以太坊ETH价格
Meteora _比特币
StraitsX USD _比特币行情
Plasma _数字货币市值
恒星币 _BTC行情
Aave _币种排行
比特现金 _比特币行情
Aave _BTC行情
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
波场 _币种排行
Arbitrum _以太坊ETH价格
Pyth Network _加密货币行情
Render _比特币
Ondo _比特币
艾达币 _加密货币行情
恒星币 _加密货币行情
Zama _币种排行
Solana _数字货币市值
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
波场 _数字货币市值
波场 _BTC行情
Near Protocol _比特币行情
狗币 _加密货币行情
以太坊 _币种排行
PAX Gold _加密货币行情
TQQQB _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Prometeus _数字货币市值
牛来 _加密货币行情
Zilliqa _数字货币市值
Starknet _加密货币行情
USDC _以太坊ETH价格