24H 最高$3.21
24H 最低$3.03
今日开盘$3.17
24H 成交量$17.62万
流通市值$2,531.42万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SKHYBSKHYB
|
$152.18 | $153.03 | $149.74 | $73.31万 | — | 1.43% |
| 462 |
ILVIlluvium
|
$3.04 | $3.21 | $3.03 | $17.62万 | $2,531.42万 | -4.10% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 552 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.60万 | $311.61万 | -1.96% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
SFPSafePal Token
|
$0.2145 | $0.2224 | $0.2145 | $4.40万 | $1.08亿 | -3.42% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $6,996.43 | — | 0.28% |
| 43 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06531 | $542.54万 | — | 5.23% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 392 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $26.16万 | $2,801.35万 | -2.77% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 408 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $24.08万 | $1,521.72万 | -1.07% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.47万 | $162.11万 | -1.23% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 111 |
HYPERHyperlane
|
$0.0599 | $0.0699 | $0.0597 | $151.25万 | $1,054.34万 | -11.78% |
| 515 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.30万 | $1,670.63万 | -1.42% |
| 215 |
ARArweave
|
$3.134 | $3.20 | $3.12 | $65.43万 | $2.07亿 | -1.45% |
相关站点
共 40 个
Aptos _比特币
Celestia _比特币行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _比特币行情
Ondo _BTC行情
Kite _比特币
BIO Protocol _数字货币市值
USD1 _比特币行情
INTCB _数字货币市值
Stellar _以太坊ETH价格
PAX Gold _比特币行情
Prometeus _币种排行
NVDAB _以太坊ETH价格
Injective _加密货币行情
Injective _BTC行情
Reserve Rights _比特币行情
COTI _比特币
Arbitrum _以太坊ETH价格
INTCB _数字货币市值
Pepe _数字货币市值
Near Protocol _数字货币市值
Artificial _BTC行情
Hedera _加密货币行情
Ethena _币种排行
Litecoin _BTC行情
COTI _加密货币行情
Ethena _BTC行情
THORChain _加密货币行情
Aptos _数字货币市值
Dogecoin _币种排行
Aster _以太坊ETH价格
Amp _加密货币行情
Solv Protocol _以太坊ETH价格
Bubblemaps _BTC行情
MARSCOIN _加密货币行情
Sophon _数字货币市值
Power Ledger _加密货币行情
DODO _以太坊ETH价格
Dash _加密货币行情