24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$156.74 | $158.25 | $147.17 | $537.48万 | — | 2.77% |
| 574 |
ILVIlluvium
|
$2.95 | $3.08 | $2.93 | $10.48万 | $2,509.65万 | -3.91% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 396 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | -1.22% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.2075 | $6.28万 | $1.07亿 | -4.23% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 652 |
ARMBARMB
|
$211.68 | $212.45 | $207.27 | $3.17万 | — | 1.50% |
| 76 |
ZAMAZAMA
|
$0.0687 | $0.07112 | $0.06755 | $292.79万 | — | -2.69% |
| 662 |
DELLBDELLB
|
$432.88 | $436.22 | $425.08 | $2.33万 | — | 1.66% |
| 358 |
BABYBabylon
|
$0.01179 | $0.01237 | $0.0117 | $32.00万 | $2,772.64万 | -3.76% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 448 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $20.99万 | $1,498.33万 | -3.62% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.80万 | $160.06万 | -2.86% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $24.78万 | $1,043.11万 | -1.16% |
| 534 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.25万 | $1,659.91万 | -3.13% |
| 103 |
ARArweave
|
$3.124 | $3.23 | $3.05 | $188.20万 | $2.05亿 | -1.33% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Sui _BTC行情
INTCB _币种排行
Gitcoin _以太坊ETH价格
COTI _比特币
QQQB _比特币
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
COTI _比特币行情
Plasma _币种排行
Lisk _币种排行
Quant _以太坊ETH价格
Solana _比特币行情
Plasma _比特币行情
Haedal _比特币行情
USDC _BTC行情
TRON _加密货币行情
Bitcoin Cash _比特币行情
Ethena _数字货币市值
Pepe _BTC行情
Pepe _BTC行情
NFPrompt _BTC行情
COTI _BTC行情
1000CAT _比特币
Litecoin _比特币
牛来 _数字货币市值
Litecoin _BTC行情
Polkadot _加密货币行情
MUB _币种排行
BEAMX _比特币
Starknet _比特币行情
QQQB _比特币行情
Vanar Chain _币种排行
Aave _以太坊ETH价格
Chainlink _数字货币市值
EUR _加密货币行情
Bubblemaps _BTC行情
Avalanche _比特币
USDC _数字货币市值
SKHYB _BTC行情