24H 最高$3.20
24H 最低$3.12
今日开盘$3.163
24H 成交量$66.22万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.70万 | — | 1.38% |
| 439 |
ILVIlluvium
|
$3.04 | $3.21 | $3.03 | $20.68万 | $2,531.42万 | -3.49% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 550 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -0.46% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 614 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.27万 | $1.08亿 | -2.30% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,118.38 | — | 0.56% |
| 44 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06469 | $539.15万 | — | 6.58% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 369 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $29.58万 | $2,801.35万 | -2.85% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 391 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $27.28万 | $1,521.72万 | 0.14% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.98万 | $162.11万 | -0.41% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.33万 | $1,054.34万 | -5.66% |
| 522 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.87万 | $1,670.63万 | -0.29% |
| 214 |
ARArweave
|
$3.153 | $3.20 | $3.12 | $66.22万 | $2.07亿 | -0.32% |
相关站点
共 40 个
RedStone _加密货币行情
Initia _数字货币市值
Celestia _加密货币行情
United Stables _比特币
牛来 _加密货币行情
Renzo _币种排行
BNB _比特币
Sophon _BTC行情
Tether Gold _加密货币行情
Chainlink _加密货币行情
Prometeus _以太坊ETH价格
INTCB _加密货币行情
DODO _数字货币市值
Stellar _币种排行
USDC _比特币行情
XRP _BTC行情
Arbitrum _比特币行情
Internet _比特币
Amp _币种排行
INTCB _币种排行
Celo _比特币行情
Worldcoin _币种排行
Reserve Rights _数字货币市值
Eigenlayer _比特币
SNDKB _比特币
Tether Gold _数字货币市值
Panther _比特币
Pepe _以太坊ETH价格
Injective _BTC行情
Vanar Chain _加密货币行情
Aerodrome _币种排行
Aerodrome _币种排行
PancakeSwap _BTC行情
COTI _加密货币行情
Worldcoin _BTC行情
Prometeus _比特币行情
BEAMX _BTC行情
DODO _比特币
SuperVerse _数字货币市值
Uniswap _币种排行