24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $540.22万 | — | 2.54% |
| 564 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.19万 | $2,509.65万 | -4.24% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 390 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.78万 | $310.19万 | -1.14% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $6.94万 | $1.07亿 | -4.19% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 653 |
ARMBARMB
|
$211.35 | $212.45 | $207.27 | $3.20万 | — | 1.26% |
| 76 |
ZAMAZAMA
|
$0.06866 | $0.07112 | $0.06755 | $291.63万 | — | -2.82% |
| 661 |
DELLBDELLB
|
$432.87 | $436.22 | $425.08 | $2.53万 | — | 1.51% |
| 358 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $32.29万 | $2,772.64万 | -3.67% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 453 |
SAHARASahara AI
|
$0.00717 | $0.00749 | $0.00715 | $20.58万 | $1,498.33万 | -4.27% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.49万 | $160.06万 | -2.46% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 421 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $24.24万 | $1,043.11万 | -1.97% |
| 535 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.37万 | $1,659.91万 | -3.13% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $203.94万 | $2.05亿 | -1.42% |
相关站点
共 40 个
NFPrompt _加密货币行情
Avalanche _币种排行
Avalanche _以太坊ETH价格
Origin _BTC行情
SNDKB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official _币种排行
Mitosis _币种排行
Sei _比特币行情
INTCB _加密货币行情
Stellar _币种排行
TONToken _比特币行情
Zcash _比特币行情
Origin _币种排行
SuperVerse _比特币
Gram _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
Pendle _BTC行情
Haedal _比特币行情
Celo _BTC行情
Celestia _比特币行情
Tether Gold _比特币
Lisk _加密货币行情
BitTensor _数字货币市值
Ethereum _加密货币行情
Uniswap _比特币
CRCLB _币种排行
Gram _比特币
QQQB _BTC行情
EUR _数字货币市值
SOXLB _比特币
BNB _比特币行情
BNB _比特币
Gitcoin _加密货币行情
Hedera _BTC行情
Celestia _BTC行情
SuperVerse _比特币
Hashflow _加密货币行情
Hyperliquid _比特币