24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6397
24H 成交量$276.08万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$156.86 | $158.25 | $147.17 | $537.84万 | — | 3.03% |
| 576 |
ILVIlluvium
|
$2.95 | $3.07 | $2.93 | $10.44万 | $2,509.65万 | -3.91% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 396 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | -1.22% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
SFPSafePal Token
|
$0.2081 | $0.2193 | $0.2075 | $6.30万 | $1.07亿 | -4.41% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 652 |
ARMBARMB
|
$211.68 | $212.45 | $207.27 | $3.17万 | — | 1.50% |
| 76 |
ZAMAZAMA
|
$0.06871 | $0.07112 | $0.06755 | $292.22万 | — | -2.99% |
| 662 |
DELLBDELLB
|
$433.66 | $436.22 | $425.08 | $2.34万 | — | 1.84% |
| 356 |
BABYBabylon
|
$0.0118 | $0.01237 | $0.0117 | $32.05万 | $2,772.64万 | -3.99% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 451 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $20.84万 | $1,498.33万 | -3.75% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.84万 | $160.06万 | -2.06% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 420 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $24.74万 | $1,043.11万 | -1.00% |
| 533 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.28万 | $1,659.91万 | -3.41% |
| 103 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $188.45万 | $2.05亿 | -1.61% |
相关站点
共 40 个
QQQB _BTC行情
Arbitrum _币种排行
Ethena _比特币
Gram _比特币行情
Internet _数字货币市值
Initia _比特币
MSTRB _币种排行
Celestia _数字货币市值
Aster _币种排行
Aerodrome _币种排行
Caldera _BTC行情
Gitcoin _数字货币市值
Sui _比特币行情
BNB _比特币
Ondo _BTC行情
QQQB _以太坊ETH价格
Gravity _比特币
Aster _币种排行
Sophon _数字货币市值
Ondo _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _币种排行
Gitcoin _数字货币市值
Solana _比特币行情
Gram _BTC行情
KORUB _比特币行情
TQQQB _数字货币市值
INTCB _数字货币市值
SNDKB _币种排行
Ondo _比特币行情
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
SKHYB _比特币行情
EUR _比特币
Avalanche _比特币行情
Avalanche _加密货币行情
Bitcoin Cash _加密货币行情
TQQQB _比特币
Stellar _比特币行情