24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SKHYBSKHYB
|
$154.06 | $158.25 | $147.17 | $684.19万 | — | 1.24% |
| 554 |
ILVIlluvium
|
$2.93 | $3.05 | $2.92 | $13.29万 | $2,509.65万 | -3.62% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 385 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $30.74万 | $310.19万 | -1.22% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
SFPSafePal Token
|
$0.2095 | $0.2169 | $0.207 | $7.18万 | $1.07亿 | -3.41% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 642 |
ARMBARMB
|
$202.87 | $212.45 | $201.27 | $5.81万 | — | -2.52% |
| 85 |
ZAMAZAMA
|
$0.06996 | $0.07112 | $0.06755 | $272.13万 | — | 1.33% |
| 647 |
DELLBDELLB
|
$412.72 | $436.22 | $409.76 | $5.43万 | — | -3.01% |
| 325 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $37.80万 | $2,772.64万 | -3.67% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 441 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.51万 | $1,498.33万 | -3.11% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $14.90万 | $160.06万 | -2.08% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 459 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.33万 | $1,043.11万 | -1.00% |
| 553 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.42万 | $1,659.91万 | -3.14% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.45万 | $2.05亿 | -0.16% |
相关站点
共 40 个
SNDKB _比特币行情
Artificial _比特币行情
Solv Protocol _币种排行
EUR _比特币行情
BFUSD _币种排行
Ondo _BTC行情
RWUSD _比特币行情
Official _比特币行情
USDC _数字货币市值
Lisk _币种排行
SKHYB _比特币行情
Lisk _币种排行
Caldera _币种排行
Injective _BTC行情
USD1 _比特币
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _比特币
ZAMA _加密货币行情
XRP _比特币行情
LayerZero _比特币
Vanar Chain _加密货币行情
TONToken _数字货币市值
TONToken _比特币行情
TONToken _BTC行情
CRWVB _加密货币行情
Chainlink _币种排行
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _数字货币市值
Uniswap _比特币行情
Stellar _比特币行情
Ripple USD _BTC行情
Haedal _加密货币行情
LayerZero _BTC行情
XRP _币种排行
Celestia _比特币行情
Pump.fun _BTC行情
Vanar Chain _比特币