24H 最高$0.6154
24H 最低$0.5911
今日开盘$0.6111
24H 成交量$163.03万
流通市值$5.34亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.11 | $127.51 | $104.25万 | $4,034.79万 | 0.83% |
| 548 |
ILVIlluvium
|
$2.85 | $2.93 | $2.80 | $9.74万 | $2,385.76万 | -2.40% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 486 |
PORTALPortal
|
$0.012 | $0.01246 | $0.01196 | $13.98万 | $288.05万 | -2.99% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 614 |
SFPSafePal Token
|
$0.211 | $0.2213 | $0.2092 | $5.13万 | $1.07亿 | -2.77% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 667 |
ARMBARMB
|
$173.65 | $175.26 | $172.96 | $1.18万 | — | -0.68% |
| 102 |
ZAMAZama
|
$0.06893 | $0.07056 | $0.06815 | $139.69万 | $1.70亿 | -1.61% |
| 649 |
DELLBDELLB
|
$332.02 | $333.48 | $328.75 | $2.80万 | — | 0.25% |
| 456 |
BABYBabylon
|
$0.01104 | $0.01145 | $0.01102 | $16.05万 | $2,574.77万 | -3.16% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 473 |
SAHARASahara AI
|
$0.00644 | $0.00664 | $0.00641 | $15.04万 | $1,323.16万 | -2.72% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 132 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $96.73万 | $148.95万 | 0.00% |
| 430 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 547 |
HYPERHyperlane
|
$0.0562 | $0.058 | $0.0561 | $9.78万 | $995.15万 | -2.60% |
| 322 |
MANTRAMANTRA
|
$0.00306 | $0.00322 | $0.00305 | $31.51万 | $1,491.10万 | -2.24% |
| 163 |
ARArweave
|
$3.149 | $3.29 | $3.13 | $77.26万 | $2.09亿 | -3.17% |
相关站点
共 40 个
Sign _比特币行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币
Internet _加密货币行情
Avalanche _比特币
United Stables _比特币行情
Raydium _币种排行
MegaETH _比特币
牛来 _BTC行情
Celestia _比特币
Ripple USD _币种排行
StraitsX USD _数字货币市值
比特现金 _BTC行情
Arbitrum _比特币行情
Aptos _BTC行情
Aptos _BTC行情
Worldcoin _比特币行情
Meteora _比特币
Vanar Chain _数字货币市值
BitTensor _加密货币行情
LayerZero _BTC行情
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _币种排行
Filecoin _加密货币行情
瑞波币 _BTC行情
Internet _数字货币市值
Pump.fun _以太坊ETH价格
BUSD _币种排行
Aptos _币种排行
Gitcoin _比特币
Arbitrum _以太坊ETH价格
Polygon _比特币行情
Celo _以太坊ETH价格
瑞波币 _比特币
Raydium _比特币行情
Aster _加密货币行情
RNDR _比特币
DODO _币种排行
ONEchain _比特币