24H 最高$0.64
24H 最低$0.616
今日开盘$0.6356
24H 成交量$233.85万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$156 | $158.25 | $147.17 | $524.18万 | — | 3.07% |
| 554 |
ILVIlluvium
|
$2.93 | $3.11 | $2.93 | $11.58万 | $2,509.65万 | -4.87% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $28.26万 | $310.19万 | -1.59% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.208 | $0.2193 | $0.208 | $5.55万 | $1.07亿 | -4.68% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 656 |
ARMBARMB
|
$210.81 | $212.45 | $207.27 | $2.87万 | — | 1.34% |
| 71 |
ZAMAZAMA
|
$0.06882 | $0.07231 | $0.06755 | $324.11万 | — | -4.16% |
| 669 |
DELLBDELLB
|
$431.52 | $436.22 | $425.07 | $1.83万 | — | 1.51% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.13万 | $2,772.64万 | -3.19% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 391 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $27.79万 | $1,498.33万 | -2.70% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.65万 | $160.06万 | -2.46% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 397 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.34万 | $1,043.11万 | -1.81% |
| 539 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.08万 | $1,659.91万 | -2.56% |
| 201 |
ARArweave
|
$3.068 | $3.19 | $3.05 | $71.00万 | $2.05亿 | -3.19% |
相关站点
共 40 个
Aave _币种排行
Pendle _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _币种排行
Starknet _以太坊ETH价格
USDC _加密货币行情
XRP _BTC行情
Nillion _以太坊ETH价格
Nillion _币种排行
TQQQB _数字货币市值
Bubblemaps _比特币行情
Sei _比特币
Plasma _以太坊ETH价格
Solv Protocol _比特币
Near Protocol _加密货币行情
Gravity _以太坊ETH价格
Ethena _BTC行情
EUR _币种排行
SOXLB _比特币行情
Midnight _加密货币行情
EUR _比特币
Pendle _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Sui _比特币行情
Midnight _比特币
Aptos _比特币行情
PancakeSwap _比特币
牛来 _加密货币行情
Lisk _币种排行
Celestia _比特币
Mitosis _BTC行情
COTI _比特币
INTCB _加密货币行情
XRP _币种排行
Aptos _加密货币行情
Bitcoin Cash _数字货币市值
BIO Protocol _币种排行
TONToken _加密货币行情
USDC _比特币