24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.07 | $129.78 | $128.34 | $57.18万 | $4,034.79万 | 0.44% |
| 548 |
ILVIlluvium
|
$2.78 | $2.89 | $2.78 | $9.22万 | $2,353.25万 | -2.80% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 534 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.11万 | $283.02万 | -4.37% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
SFPSafePal Token
|
$0.2031 | $0.2144 | $0.2031 | $6.09万 | $1.04亿 | -4.87% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 639 |
ARMBARMB
|
$173.87 | $174.42 | $173.07 | $1.76万 | — | 0.23% |
| 100 |
ZAMAZama
|
$0.06481 | $0.07011 | $0.06477 | $142.07万 | $1.70亿 | -6.20% |
| 655 |
DELLBDELLB
|
$329.47 | $332.90 | $328.57 | $9,669.13 | — | -0.53% |
| 292 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $36.41万 | $2,467.37万 | -4.49% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 559 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.46万 | $1,314.34万 | -0.93% |
| 196 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 285 |
ACMAC Milan Fan Token
|
$0.219 | $0.23 | $0.219 | $37.51万 | $150.11万 | -2.23% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 473 |
HYPERHyperlane
|
$0.0545 | $0.0579 | $0.0543 | $14.27万 | $977.28万 | -3.88% |
| 428 |
MANTRAMANTRA
|
$0.00298 | $0.00315 | $0.00297 | $17.76万 | $1,445.39万 | -4.79% |
| 208 |
ARArweave
|
$3.116 | $3.22 | $3.09 | $54.06万 | $2.08亿 | -2.04% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Starknet _数字货币市值
Meteora _数字货币市值
BitTensor _比特币
Aster _比特币
Worldcoin _加密货币行情
Plasma _比特币行情
BUSD _比特币行情
Uniswap _币种排行
BitTensor _币种排行
以太坊 _币种排行
Internet _币种排行
Vanar Chain _比特币行情
Mitosis _比特币行情
Hamster Kombat _加密货币行情
大零币 _加密货币行情
牛来 _加密货币行情
OFFICIAL TRUMP _币种排行
Artificial _比特币
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _币种排行
Act I : The _币种排行
United Stables _币种排行
Filecoin _BTC行情
Hedera _数字货币市值
Reserve Rights _加密货币行情
ONEchain _加密货币行情
Pepe _以太坊ETH价格
Sui _币种排行
Raydium _币种排行
Gitcoin _数字货币市值
COTI _BTC行情
DODO _加密货币行情
Meteora _数字货币市值
USD1 _数字货币市值
EUR _以太坊ETH价格
NFPrompt _比特币行情
Internet _以太坊ETH价格
Starknet _加密货币行情