24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1678
24H 成交量$34.78万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SKHYBSKHYB
|
$154.17 | $158.25 | $147.17 | $711.71万 | — | 1.31% |
| 546 |
ILVIlluvium
|
$2.92 | $3.04 | $2.92 | $14.38万 | $2,509.65万 | -3.95% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 389 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.15% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 633 |
SFPSafePal Token
|
$0.2098 | $0.2153 | $0.207 | $8.06万 | $1.07亿 | -2.33% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 639 |
ARMBARMB
|
$203.5 | $212.45 | $200.62 | $7.08万 | — | -2.21% |
| 89 |
ZAMAZAMA
|
$0.06994 | $0.07112 | $0.06755 | $254.75万 | — | 1.22% |
| 641 |
DELLBDELLB
|
$415.61 | $436.22 | $409.69 | $6.84万 | — | -2.39% |
| 320 |
BABYBabylon
|
$0.01183 | $0.01226 | $0.0117 | $38.93万 | $2,772.64万 | -3.51% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.49万 | $160.06万 | -1.25% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 482 |
HYPERHyperlane
|
$0.06 | $0.0605 | $0.0591 | $20.46万 | $1,043.11万 | 0.17% |
| 564 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $12.61万 | $1,659.91万 | -2.30% |
| 103 |
ARArweave
|
$3.135 | $3.23 | $3.05 | $220.03万 | $2.05亿 | 0.10% |
相关站点
共 40 个
Stellar _数字货币市值
MegaETH _币种排行
BNCB _币种排行
USD1 _比特币行情
Solana _比特币行情
MUB _BTC行情
Official _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _加密货币行情
MSTRB _数字货币市值
Artificial _比特币
Solana _币种排行
PAX Gold _数字货币市值
Stellar _比特币行情
XRP _加密货币行情
Ripple USD _BTC行情
TONToken _数字货币市值
1000CAT _比特币行情
Initia _加密货币行情
THORChain _比特币行情
Ripple USD _数字货币市值
Celestia _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
Zcash _币种排行
TRON _比特币
Uniswap _以太坊ETH价格
Ethereum _BTC行情
Sei _币种排行
RWUSD _BTC行情
Ethena _币种排行
TQQQB _加密货币行情
Official _币种排行
GOOGLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
BFUSD _加密货币行情
Polkadot _比特币
Hashflow _币种排行
MegaETH _比特币行情