24H 最高$0.7059
24H 最低$0.6958
今日开盘$0.7044
24H 成交量$252.44万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SKHYBSKHYB
|
$151.38 | $153.03 | $149.75 | $78.83万 | — | 0.83% |
| 528 |
ILVIlluvium
|
$3 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.54% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 472 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.22% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
SFPSafePal Token
|
$0.2127 | $0.2195 | $0.212 | $4.61万 | $1.07亿 | -3.01% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06786 | $433.35万 | — | -1.68% |
| 693 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 386 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01199 | $26.25万 | $2,772.64万 | -3.53% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.53万 | $1,498.33万 | -0.82% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.91万 | $160.06万 | -0.82% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 235 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $54.22万 | $1,043.11万 | -3.57% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.18万 | $1,659.91万 | -1.71% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.09 | $63.59万 | $2.05亿 | -2.51% |
相关站点
共 40 个
Dash _BTC行情
GOOGLB _BTC行情
Gitcoin _数字货币市值
SNDKB _比特币
Dogecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin _比特币行情
Pepe _比特币行情
MARSCOIN _BTC行情
CRCLB _比特币行情
Lisk _数字货币市值
INTWB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stacks _BTC行情
Lisk _加密货币行情
Filecoin _以太坊ETH价格
Gravity _比特币
BitTensor _币种排行
Tether Gold _比特币
Quant _以太坊ETH价格
INTCB _数字货币市值
DODO _以太坊ETH价格
Vanar Chain _币种排行
GOOGLB _比特币
Injective _比特币
Pepe _比特币行情
USDC _以太坊ETH价格
Avalanche _比特币行情
Cosmos _币种排行
Chainlink _BTC行情
Artificial _加密货币行情
Dash _比特币
INTCB _比特币
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _加密货币行情
Nillion _数字货币市值
Tether Gold _比特币行情
Aster _数字货币市值