24H 最高$0.338
24H 最低$0.301
今日开盘$0.3224
24H 成交量$98.42万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SKHYBSKHYB
|
$152.62 | $153.15 | $147.17 | $245.90万 | — | 1.67% |
| 555 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 414 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $23.34万 | $310.19万 | 0.77% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.2095 | $4.35万 | $1.07亿 | -3.01% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
ARMBARMB
|
$208.8 | $208.84 | $207.06 | $8,678.29 | — | 0.70% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.57万 | — | -0.25% |
| 688 |
DELLBDELLB
|
$427.54 | $427.77 | $423.85 | $4,363.06 | — | 0.80% |
| 366 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -2.04% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 378 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.75万 | $1,498.33万 | -0.95% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 503 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.06万 | $160.06万 | -2.06% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 275 |
HYPERHyperlane
|
$0.0595 | $0.0615 | $0.0591 | $42.70万 | $1,043.11万 | -3.25% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $62.98万 | $2.05亿 | -1.83% |
相关站点
共 40 个
BNB _比特币行情
Power Ledger _BTC行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _BTC行情
THORChain _币种排行
BIO Protocol _币种排行
USDC _币种排行
USDC _比特币
Tether Gold _BTC行情
MARSCOIN _比特币
Injective _币种排行
LayerZero _比特币
Near Protocol _比特币行情
Morpho _以太坊ETH价格
Nillion _数字货币市值
Zcash _BTC行情
BIO Protocol _比特币
SOXLB _比特币
Holo _BTC行情
EUR _比特币
INTWB _比特币行情
Aster _比特币
USD1 _数字货币市值
牛来 _比特币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _币种排行
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
Gram _加密货币行情
NFPrompt _数字货币市值
DODO _数字货币市值
Dash _比特币行情
Mitosis _加密货币行情
Arbitrum _以太坊ETH价格
Power Ledger _BTC行情
OFFICIAL TRUMP _比特币行情
Starknet _比特币