24H 最高$0.00739
24H 最低$0.00706
今日开盘$0.00727
24H 成交量$29.79万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SKHYBSKHYB
|
$151.71 | $153.03 | $149.75 | $78.35万 | — | 0.80% |
| 532 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.40万 | $2,509.65万 | -2.91% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.39万 | $310.19万 | 1.07% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 611 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.68万 | $1.07亿 | -2.62% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,576.93 | — | 0.17% |
| 50 |
ZAMAZAMA
|
$0.06878 | $0.07561 | $0.06755 | $431.51万 | — | -1.16% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,440.68 | — | 0.56% |
| 356 |
BABYBabylon
|
$0.01209 | $0.0124 | $0.01193 | $29.76万 | $2,772.64万 | -2.34% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.28万 | $160.06万 | -1.66% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 272 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $42.81万 | $1,043.11万 | -3.24% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.71万 | $1,659.91万 | -1.72% |
| 215 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.39万 | $2.05亿 | -1.80% |
相关站点
共 40 个
Tether Gold _比特币
United Stables _比特币
Aave _比特币
Near Protocol _数字货币市值
CRCLB _币种排行
Solv Protocol _加密货币行情
Ethereum _以太坊ETH价格
Reserve Rights _BTC行情
SuperVerse _加密货币行情
Kite _比特币
Gitcoin _币种排行
Pepe _加密货币行情
ZAMA _比特币
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _比特币行情
MARSCOIN _BTC行情
Prometeus _BTC行情
Stellar _币种排行
Starknet _币种排行
MSTRB _比特币行情
INTCB _加密货币行情
COTI _BTC行情
Arbitrum _加密货币行情
Morpho _比特币行情
PancakeSwap _币种排行
Aster _比特币行情
Eigenlayer _币种排行
Solana _BTC行情
Aster _比特币
GOOGLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _比特币
NVDAB _比特币行情
Prometeus _比特币
Holo _加密货币行情
GOOGLB _比特币行情