24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SKHYBSKHYB
|
$155.31 | $156.93 | $147.17 | $331.53万 | — | 3.23% |
| 559 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.76万 | $2,509.65万 | -2.28% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 373 |
PORTALPortal
|
$0.01335 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.14% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2095 | $4.57万 | $1.07亿 | -2.27% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 660 |
ARMBARMB
|
$211.02 | $211.98 | $207.06 | $1.98万 | — | 1.77% |
| 57 |
ZAMAZAMA
|
$0.06929 | $0.07561 | $0.06755 | $440.92万 | — | -0.25% |
| 675 |
DELLBDELLB
|
$432.93 | $432.98 | $423.85 | $9,585.08 | — | 2.04% |
| 383 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.86万 | $2,772.64万 | -1.72% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 407 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $25.78万 | $1,498.33万 | -0.55% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 353 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.07万 | $1,043.11万 | -1.16% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.79万 | $1,659.91万 | -1.14% |
| 212 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.92% |
相关站点
共 40 个
Tether Gold _币种排行
Prometeus _币种排行
SuperVerse _数字货币市值
Zcash _加密货币行情
Ondo _比特币行情
DODO _币种排行
NFPrompt _加密货币行情
Mitosis _比特币
Gitcoin _以太坊ETH价格
MUB _加密货币行情
BNB _比特币
TRON _以太坊ETH价格
Avalanche _以太坊ETH价格
XRP _比特币
Cardano _比特币
PAX Gold _数字货币市值
USDC _加密货币行情
Filecoin _比特币
NFPrompt _加密货币行情
NFPrompt _数字货币市值
Sei _比特币
NFPrompt _币种排行
Stellar _比特币
Celestia _BTC行情
Avalanche _比特币行情
Pepe _比特币行情
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
Quant _加密货币行情
Bitcoin _数字货币市值
ZAMA _比特币行情
Power Ledger _BTC行情
Avalanche _币种排行
SNDKB _币种排行
SKHYB _数字货币市值
Worldcoin _数字货币市值
Chainlink _比特币
LayerZero _以太坊ETH价格
Morpho _比特币行情
Gram _数字货币市值