24H 最高$7.62万
24H 最低$7.56万
今日开盘$76123.32
24H 成交量$3.74亿
流通市值$1.52兆
24H 涨跌额(-$232.37)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $130.11 | $128.23 | $71.00万 | $4,034.79万 | -0.23% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.05万 | $2,353.25万 | -1.74% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 511 |
PORTALPortal
|
$0.01186 | $0.01232 | $0.01183 | $11.76万 | $283.02万 | -3.66% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
SFPSafePal Token
|
$0.2074 | $0.2148 | $0.2074 | $6.31万 | $1.04亿 | -3.45% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 643 |
ARMBARMB
|
$173.68 | $175.10 | $173.07 | $1.87万 | — | -0.20% |
| 90 |
ZAMAZama
|
$0.06688 | $0.07011 | $0.06604 | $160.38万 | $1.70亿 | -3.09% |
| 656 |
DELLBDELLB
|
$329.5 | $333.48 | $328.57 | $1.40万 | — | -0.40% |
| 287 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.12万 | $2,467.37万 | -3.94% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00654 | $0.00641 | $12.17万 | $1,314.34万 | -1.38% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.18万 | $150.11万 | -1.32% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 498 |
HYPERHyperlane
|
$0.056 | $0.0579 | $0.0556 | $12.21万 | $977.28万 | -1.75% |
| 409 |
MANTRAMANTRA
|
$0.00302 | $0.00315 | $0.00302 | $19.61万 | $1,445.39万 | -2.58% |
| 197 |
ARArweave
|
$3.14 | $3.22 | $3.13 | $61.71万 | $2.08亿 | -0.79% |
相关站点
共 40 个
Pump.fun _比特币行情
First Digital _比特币行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
应用链 _比特币行情
Filecoin _比特币
Act I : The _以太坊ETH价格
Celestia _币种排行
BitTensor _BTC行情
Zama _比特币
ONEchain _以太坊ETH价格
Hyperliquid _加密货币行情
Internet _比特币
Mitosis _币种排行
Gitcoin _比特币行情
PAX Gold _比特币行情
Act I : The _比特币
Hashflow _数字货币市值
PAX Gold _比特币
BEAMX _比特币
Zama _以太坊ETH价格
Sign _数字货币市值
大零币 _加密货币行情
Secret _比特币行情
Chainlink _BTC行情
Caldera _加密货币行情
莱特币 _比特币
BFUSD _加密货币行情
Sui _比特币行情
USDC _数字货币市值
比特现金 _比特币
Quant _币种排行
Near Protocol _加密货币行情
Huma Finance _比特币行情
币安币 _以太坊ETH价格
Meteora _比特币行情
Wrapped _币种排行
Arbitrum _币种排行
Celo _数字货币市值