24H 最高$0.002511
24H 最低$0.002405
今日开盘$0.002488
24H 成交量$10.76万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$153.19 | $158.25 | $147.17 | $714.27万 | — | 0.57% |
| 547 |
ILVIlluvium
|
$2.9 | $3.04 | $2.90 | $14.79万 | $2,509.65万 | -4.29% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.54% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.16万 | $1.07亿 | -3.63% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 637 |
ARMBARMB
|
$205.1 | $212.45 | $200.62 | $7.36万 | — | -1.49% |
| 94 |
ZAMAZAMA
|
$0.06975 | $0.07112 | $0.06755 | $254.69万 | — | 1.18% |
| 640 |
DELLBDELLB
|
$414.12 | $436.22 | $409.69 | $6.97万 | — | -2.84% |
| 320 |
BABYBabylon
|
$0.01181 | $0.01225 | $0.0117 | $39.33万 | $2,772.64万 | -3.20% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 493 |
ACMAC Milan Fan Token
|
$0.247 | $0.252 | $0.235 | $20.19万 | $160.06万 | 2.49% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 491 |
HYPERHyperlane
|
$0.06 | $0.0605 | $0.0591 | $20.24万 | $1,043.11万 | -0.17% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -2.87% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $220.79万 | $2.05亿 | -0.61% |
相关站点
共 40 个
Dogecoin _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
Filecoin _BTC行情
THORChain _数字货币市值
1000CAT _以太坊ETH价格
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _数字货币市值
BNCB _BTC行情
Caldera _比特币
SNXXB _比特币行情
Aerodrome _加密货币行情
PAX Gold _BTC行情
Bitcoin Cash _加密货币行情
Stellar _币种排行
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
THORChain _币种排行
United Stables _比特币
TRON _比特币
Avalanche _币种排行
Ethena _币种排行
Litecoin _币种排行
Sophon _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _数字货币市值
Pepe _加密货币行情
Ondo _币种排行
Ondo _比特币
Sophon _以太坊ETH价格
Quant _加密货币行情
Huma Finance _加密货币行情
USDC _币种排行
Gitcoin _币种排行
BFUSD _数字货币市值
Haedal _以太坊ETH价格
LITEB _BTC行情
BNB _币种排行
INTCB _比特币行情