24H 最高$0.02088
24H 最低$0.02009
今日开盘$0.02088
24H 成交量$9.91万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SKHYBSKHYB
|
$153.26 | $158.25 | $147.17 | $687.51万 | — | 0.82% |
| 556 |
ILVIlluvium
|
$2.93 | $3.05 | $2.92 | $13.26万 | $2,509.65万 | -3.93% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 387 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $30.71万 | $310.19万 | -1.07% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2091 | $0.2168 | $0.207 | $7.15万 | $1.07亿 | -3.55% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
ARMBARMB
|
$201.91 | $212.45 | $201.27 | $6.09万 | — | -2.98% |
| 87 |
ZAMAZAMA
|
$0.06993 | $0.07112 | $0.06755 | $272.24万 | — | 1.57% |
| 643 |
DELLBDELLB
|
$412.25 | $436.22 | $409.76 | $5.87万 | — | -3.12% |
| 326 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $37.80万 | $2,772.64万 | -4.31% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 441 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.37万 | $1,498.33万 | -3.25% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $14.95万 | $160.06万 | -2.08% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 468 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $21.54万 | $1,043.11万 | -1.33% |
| 554 |
MANTRAMANTRA
|
$0.0034 | $0.00351 | $0.00334 | $13.45万 | $1,659.91万 | -2.58% |
| 103 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.59万 | $2.05亿 | -0.44% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Hashflow _以太坊ETH价格
Zcash _加密货币行情
CRCLB _比特币行情
Holo _比特币行情
INTCB _数字货币市值
Hyperliquid _比特币行情
Sophon _比特币行情
Near Protocol _币种排行
Ripple USD _比特币
Worldcoin _比特币
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
Initia _币种排行
LITEB _币种排行
Aptos _比特币行情
Near Protocol _数字货币市值
Sui _币种排行
TQQQB _数字货币市值
Internet _数字货币市值
Hedera _加密货币行情
Stellar _币种排行
Zcash _BTC行情
Injective _比特币行情
NFPrompt _加密货币行情
RedStone _比特币
Gitcoin _数字货币市值
Avalanche _比特币行情
Pump.fun _加密货币行情
TONToken _BTC行情
Internet _BTC行情
Artificial _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _以太坊ETH价格