24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0947
24H 成交量$3.19万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $75.94万 | — | 1.36% |
| 482 |
ILVIlluvium
|
$3.02 | $3.16 | $3.01 | $15.33万 | $2,531.42万 | -4.43% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 541 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.04万 | $311.61万 | -1.65% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.34% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 48 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06757 | $469.15万 | — | 1.62% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 385 |
BABYBabylon
|
$0.01222 | $0.01259 | $0.01202 | $26.23万 | $2,801.35万 | -2.94% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 402 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.10万 | $1,521.72万 | -1.34% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 479 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.55万 | $162.11万 | -2.03% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 140 |
HYPERHyperlane
|
$0.06 | $0.0688 | $0.0597 | $108.89万 | $1,054.34万 | -12.54% |
| 488 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00345 | $14.91万 | $1,670.63万 | -1.98% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $63.78万 | $2.07亿 | -1.85% |
相关站点
共 40 个
Hyperliquid _币种排行
Eigenlayer _币种排行
Nillion _BTC行情
COTI _比特币
Lisk _加密货币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _币种排行
Cosmos _以太坊ETH价格
INTCB _比特币
Celo _币种排行
USDC _以太坊ETH价格
TRON _加密货币行情
Initia _比特币
Lisk _数字货币市值
NVDAB _以太坊ETH价格
First Digital _比特币行情
Injective _以太坊ETH价格
ZAMA _加密货币行情
United Stables _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _币种排行
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
TRON _BTC行情
TRON _数字货币市值
Pudgy Penguins _币种排行
Celo _比特币行情
Hyperliquid _BTC行情
First Digital _比特币
DODO _比特币行情
USD1 _加密货币行情
Holo _数字货币市值
Origin _BTC行情
Hedera _比特币行情
Stellar _币种排行
MSTRB _比特币
Pump.fun _比特币行情
NFPrompt _BTC行情
CoW Protocol _BTC行情