24H 最高$0.02769
24H 最低$0.027
今日开盘$0.02722
24H 成交量$10.71万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SKHYBSKHYB
|
$151.4 | $153.03 | $149.75 | $79.26万 | — | 1.02% |
| 526 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $12.13万 | $2,509.65万 | -2.27% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 460 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $17.77万 | $310.19万 | -0.77% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.69万 | $1.07亿 | -2.84% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $430.91万 | — | -1.32% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,313.81 | — | 0.45% |
| 365 |
BABYBabylon
|
$0.01198 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.39% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.32万 | $160.06万 | -1.64% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 263 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $46.36万 | $1,043.11万 | -3.25% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.25万 | $1,659.91万 | -1.72% |
| 216 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -2.33% |
相关站点
共 40 个
TONToken _数字货币市值
Ethereum _BTC行情
Plume _以太坊ETH价格
CoW Protocol _BTC行情
Plasma _BTC行情
Power Ledger _比特币
Hyperliquid _币种排行
BEAMX _BTC行情
RWUSD _加密货币行情
Dash _加密货币行情
THORChain _BTC行情
Prometeus _以太坊ETH价格
Dogecoin _BTC行情
Stellar _比特币
Bubblemaps _数字货币市值
Hemi _币种排行
First Digital _BTC行情
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Bitcoin _币种排行
Lisk _以太坊ETH价格
SNDKB _比特币行情
Quant _币种排行
Pepe _以太坊ETH价格
PancakeSwap _币种排行
Vanar Chain _BTC行情
THORChain _比特币
Official _以太坊ETH价格
INTWB _币种排行
BEAMX _以太坊ETH价格
BUSD _比特币
Tether Gold _BTC行情
Quant _数字货币市值
Holo _以太坊ETH价格
LayerZero _币种排行
Dogecoin _以太坊ETH价格
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Solana _比特币
BNB _BTC行情