24H 最高$0.276
24H 最低$0.26
今日开盘$0.274
24H 成交量$39.67万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SKHYBSKHYB
|
$157.19 | $158.25 | $147.17 | $452.60万 | — | 4.01% |
| 560 |
ILVIlluvium
|
$2.98 | $3.11 | $2.97 | $11.15万 | $2,509.65万 | -3.56% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.68% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $5.14万 | $1.07亿 | -2.63% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 659 |
ARMBARMB
|
$211.81 | $212.45 | $207.27 | $2.20万 | — | 1.94% |
| 62 |
ZAMAZAMA
|
$0.06953 | $0.07397 | $0.06755 | $395.11万 | — | -5.23% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.92% |
| 410 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $24.65万 | $2,772.64万 | -0.99% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.14% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.64% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 368 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.76万 | $1,043.11万 | -1.48% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.98% |
| 211 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $64.32万 | $2.05亿 | -2.21% |
相关站点
共 40 个
Sophon _比特币
Stellar _加密货币行情
牛来 _加密货币行情
USDC _以太坊ETH价格
INTCB _比特币行情
Starknet _币种排行
RWUSD _币种排行
Origin _比特币
NVDAB _数字货币市值
牛来 _加密货币行情
USDC _比特币
Initia _加密货币行情
INTCB _比特币
Nillion _BTC行情
Arbitrum _加密货币行情
Prometeus _比特币
BitTensor _数字货币市值
Holo _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _比特币
TRON _比特币行情
CRCLB _比特币
Aave _币种排行
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
THORChain _数字货币市值
QQQB _BTC行情
Stellar _币种排行
Mitosis _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _比特币
Origin _币种排行
Power Ledger _比特币行情
Bitcoin Cash _加密货币行情
Solv Protocol _加密货币行情
Ondo _币种排行
MARSCOIN _BTC行情
USD1 _以太坊ETH价格
USDC _币种排行