24H 最高$49.48
24H 最低$47.30
今日开盘$47.97
24H 成交量$193.21万
流通市值$6.26亿
24H 涨跌额($0.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SKHYBSKHYB
|
$149.34 | $153.03 | $147.17 | $127.94万 | — | -0.56% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.69万 | $2,509.65万 | -2.60% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 414 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $23.08万 | $310.19万 | 1.92% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.211 | $4.04万 | $1.07亿 | -2.03% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 51 |
ZAMAZAMA
|
$0.06942 | $0.07561 | $0.06755 | $441.44万 | — | 0.01% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 361 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $29.33万 | $2,772.64万 | -1.55% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 380 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.14万 | $1,498.33万 | -0.27% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.80万 | $160.06万 | -1.24% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.23万 | $1,043.11万 | -2.59% |
| 490 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.91万 | $1,659.91万 | -0.86% |
| 218 |
ARArweave
|
$3.127 | $3.19 | $3.06 | $60.25万 | $2.05亿 | -1.01% |
相关站点
共 40 个
Hedera _BTC行情
BIO Protocol _以太坊ETH价格
Internet _比特币行情
Uniswap _数字货币市值
Sophon _加密货币行情
BNB _数字货币市值
Dogecoin _币种排行
USDC _比特币行情
LayerZero _BTC行情
Uniswap _BTC行情
Official _比特币
Hashflow _比特币
Ripple USD _比特币
Bitcoin Cash _比特币行情
Origin _数字货币市值
Stellar _比特币
Midnight _比特币行情
Filecoin _数字货币市值
Chainlink _BTC行情
USD1 _比特币
Prometeus _数字货币市值
Midnight _以太坊ETH价格
Gram _数字货币市值
TONToken _比特币行情
Midnight _币种排行
Aptos _比特币
SuperVerse _比特币行情
USD1 _加密货币行情
MSTRB _数字货币市值
CoW Protocol _加密货币行情
Avalanche _币种排行
Origin _加密货币行情
Celo _数字货币市值
Worldcoin _加密货币行情
DODO _比特币
Arbitrum _比特币行情
Internet _数字货币市值
RWUSD _币种排行
Mitosis _以太坊ETH价格
Avalanche _以太坊ETH价格