24H 最高$1.49
24H 最低$1.42
今日开盘$1.464
24H 成交量$61.30万
流通市值$6,862.12万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $556.53万 | — | 1.61% |
| 556 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.23万 | $2,509.65万 | -3.61% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 376 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $29.88万 | $310.19万 | -0.69% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.207 | $7.68万 | $1.07亿 | -3.38% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 649 |
ARMBARMB
|
$209.91 | $212.45 | $207.27 | $3.70万 | — | 0.88% |
| 76 |
ZAMAZAMA
|
$0.06995 | $0.07016 | $0.06755 | $290.89万 | — | 0.56% |
| 660 |
DELLBDELLB
|
$430.58 | $436.22 | $425.08 | $2.97万 | — | 1.18% |
| 337 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $34.72万 | $2,772.64万 | -3.84% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00743 | $0.00711 | $22.88万 | $1,498.33万 | -3.25% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.07% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 437 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $23.04万 | $1,043.11万 | -1.17% |
| 536 |
MANTRAMANTRA
|
$0.00335 | $0.00352 | $0.00334 | $14.15万 | $1,659.91万 | -3.74% |
| 101 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $208.92万 | $2.05亿 | -0.38% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BNB _比特币
Haedal _数字货币市值
Polkadot _数字货币市值
LayerZero _比特币
Hashflow _比特币行情
Holo _币种排行
GOOGLB _比特币行情
Hashflow _BTC行情
Avalanche _币种排行
Starknet _加密货币行情
Huma Finance _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Internet _数字货币市值
Caldera _BTC行情
Cardano _加密货币行情
INTCB _币种排行
Official _数字货币市值
United Stables _BTC行情
ZAMA _以太坊ETH价格
Filecoin _BTC行情
DRAMB _比特币行情
ZAMA _加密货币行情
Near Protocol _比特币
ZAMA _币种排行
KORUB _数字货币市值
Arbitrum _比特币行情
Worldcoin _BTC行情
BitTensor _币种排行
INTCB _以太坊ETH价格
牛来 _BTC行情
Bitcoin _BTC行情
TRON _币种排行
Hedera _加密货币行情
MSTRB _BTC行情
NVDAB _加密货币行情
SKHYB _以太坊ETH价格
Mitosis _比特币行情