24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1463
24H 成交量$21.57万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$155.64 | $158.25 | $147.17 | $627.04万 | — | 2.05% |
| 560 |
ILVIlluvium
|
$2.95 | $3.07 | $2.92 | $12.16万 | $2,509.65万 | -3.60% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.40万 | $310.19万 | -0.38% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 579 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.21 | $0.2183 | $0.207 | $7.11万 | $1.07亿 | -3.58% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
ARMBARMB
|
$210.61 | $212.45 | $207.27 | $4.55万 | — | 1.11% |
| 85 |
ZAMAZAMA
|
$0.07065 | $0.07112 | $0.06755 | $270.65万 | — | 1.42% |
| 656 |
DELLBDELLB
|
$429.97 | $436.22 | $425.29 | $3.69万 | — | 0.90% |
| 330 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.0117 | $36.69万 | $2,772.64万 | -3.26% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
SAHARASahara AI
|
$0.00723 | $0.00741 | $0.00711 | $24.14万 | $1,498.33万 | -2.43% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.75万 | $160.06万 | -2.48% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 449 |
HYPERHyperlane
|
$0.0598 | $0.0605 | $0.0591 | $22.66万 | $1,043.11万 | -0.50% |
| 548 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00334 | $13.57万 | $1,659.91万 | -3.13% |
| 102 |
ARArweave
|
$3.171 | $3.23 | $3.05 | $216.52万 | $2.05亿 | 0.54% |
相关站点
共 40 个
LayerZero _比特币
Origin _币种排行
Bubblemaps _BTC行情
Official _BTC行情
Worldcoin _以太坊ETH价格
ZAMA _BTC行情
Chainlink _比特币行情
Ethereum _币种排行
Aptos _币种排行
Tether Gold _比特币
Pendle _数字货币市值
CRWVB _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
BIO Protocol _以太坊ETH价格
NVDAB _加密货币行情
Aave _比特币行情
ZAMA _币种排行
Pendle _比特币
USD1 _比特币行情
QQQB _数字货币市值
1000CAT _币种排行
Hashflow _以太坊ETH价格
Initia _比特币行情
Dogecoin _币种排行
Bitcoin Cash _比特币行情
Huma Finance _数字货币市值
Bitcoin _加密货币行情
Aptos _以太坊ETH价格
Caldera _比特币行情
NVDAB _数字货币市值
Official _比特币
QQQB _以太坊ETH价格
Internet _比特币
ZAMA _比特币行情
Pepe _比特币
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
GOOGLB _数字货币市值
Initia _数字货币市值