24H 最高$0.453
24H 最低$0.429
今日开盘$0.433
24H 成交量$39.42万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.41 | $140.07 | $127.49 | $917.52万 | $4,034.79万 | 4.08% |
| 594 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $14.05万 | $2,253.35万 | -1.08% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 403 |
PORTALPortal
|
$0.0123 | $0.01268 | $0.01194 | $32.19万 | $293.46万 | 0.33% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 648 |
SFPSafePal Token
|
$0.2027 | $0.2099 | $0.2 | $9.20万 | $1.01亿 | -0.93% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 357 |
ARMBARMB
|
$192.21 | $192.60 | $176.02 | $39.05万 | — | 3.86% |
| 111 |
ZAMAZama
|
$0.06331 | $0.06797 | $0.06312 | $211.26万 | $1.70亿 | -5.56% |
| 460 |
DELLBDELLB
|
$360.56 | $361.79 | $321.91 | $26.63万 | — | 3.95% |
| 407 |
BABYBabylon
|
$0.00995 | $0.0103 | $0.0098 | $31.63万 | $2,283.13万 | -1.09% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 424 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $29.98万 | $1,246.62万 | -2.25% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.83万 | $143.51万 | -1.36% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 269 |
HYPERHyperlane
|
$0.0477 | $0.0512 | $0.0468 | $59.30万 | $854.58万 | -4.79% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.18万 | $1,383.84万 | -3.00% |
| 130 |
ARArweave
|
$3.248 | $3.32 | $3.12 | $156.40万 | $2.08亿 | -0.46% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
Polygon _比特币
Near Protocol _比特币行情
USD1 _数字货币市值
USD.AI _比特币
Internet _币种排行
Prometeus _加密货币行情
Tether Gold _币种排行
Solana _数字货币市值
Binance _比特币行情
Caldera _BTC行情
Midnight _比特币行情
CyberConnect _比特币
Midnight _以太坊ETH价格
USD.AI _比特币
Shiba Inu _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Internet _比特币行情
Aerodrome _币种排行
比特现金 _数字货币市值
Hyperliquid _比特币
KORUB _比特币
Artificial _以太坊ETH价格
BENQI _比特币行情
牛来 _加密货币行情
TQQQB _比特币行情
Aave _比特币
NFPrompt _加密货币行情
Act I : The _BTC行情
Polygon _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _数字货币市值
QQQB _BTC行情
比特现金 _数字货币市值
大零币 _加密货币行情
Plasma _数字货币市值
Injective _数字货币市值
Aave _比特币行情