24H 最高$0.08286
24H 最低$0.07943
今日开盘$0.08227
24H 成交量$32.40万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SKHYBSKHYB
|
$151.79 | $153.03 | $149.75 | $76.45万 | — | 1.19% |
| 505 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.40万 | $2,509.65万 | -2.57% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.99% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
SFPSafePal Token
|
$0.2148 | $0.2207 | $0.2132 | $4.72万 | $1.07亿 | -2.67% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.49 | — | 0.47% |
| 49 |
ZAMAZAMA
|
$0.06857 | $0.07561 | $0.06807 | $444.63万 | — | -0.02% |
| 689 |
DELLBDELLB
|
$426.55 | $427.05 | $423.42 | $4,096.77 | — | 0.73% |
| 383 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.92万 | $2,772.64万 | -2.73% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.03% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 193 |
HYPERHyperlane
|
$0.0598 | $0.0634 | $0.0594 | $73.83万 | $1,043.11万 | -4.93% |
| 473 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.92万 | $1,659.91万 | -0.29% |
| 215 |
ARArweave
|
$3.116 | $3.20 | $3.12 | $63.81万 | $2.05亿 | -2.04% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Pepe _BTC行情
PancakeSwap _加密货币行情
Avalanche _比特币
Celo _币种排行
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Aerodrome _币种排行
Cosmos _比特币行情
Dash _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _比特币
Uniswap _加密货币行情
Aave _比特币行情
Power Ledger _比特币行情
SuperVerse _比特币
Aerodrome _比特币
Stellar _数字货币市值
牛来 _币种排行
Power Ledger _BTC行情
Litecoin _BTC行情
Vanar Chain _以太坊ETH价格
Gravity _币种排行
Stellar _比特币
Injective _以太坊ETH价格
Quant _比特币行情
Chainlink _比特币行情
ZAMA _币种排行
SNDKB _币种排行
Solv Protocol _比特币
Gravity _币种排行
Gravity _加密货币行情
Renzo _BTC行情
BitTensor _比特币行情
Caldera _比特币
Morpho _BTC行情