24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002927
24H 成交量$43.54万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKHYBSKHYB
|
$151.94 | $153.03 | $149.74 | $76.65万 | — | 1.41% |
| 503 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.92万 | $2,531.42万 | -2.26% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
SFPSafePal Token
|
$0.2138 | $0.2212 | $0.2132 | $4.63万 | $1.08亿 | -3.35% |
| 253 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 677 |
ARMBARMB
|
$208.12 | $208.73 | $207.06 | $6,853.64 | — | 0.43% |
| 48 |
ZAMAZAMA
|
$0.06862 | $0.07561 | $0.06791 | $451.98万 | — | 0.63% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $3,987.51 | — | 0.67% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.83万 | $2,801.35万 | -3.20% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.97万 | $1,521.72万 | -0.94% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.28万 | $162.11万 | -2.03% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 156 |
HYPERHyperlane
|
$0.0595 | $0.065 | $0.0594 | $97.57万 | $1,054.34万 | -8.32% |
| 480 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.75万 | $1,670.63万 | -1.14% |
| 219 |
ARArweave
|
$3.123 | $3.20 | $3.12 | $63.26万 | $2.07亿 | -1.51% |
相关站点
共 40 个
Pepe _比特币行情
TRON _数字货币市值
MSTRB _比特币
INTWB _数字货币市值
Aave _数字货币市值
Aptos _BTC行情
BitTensor _币种排行
Panther _比特币
Stellar _币种排行
Bitcoin _比特币
Injective _BTC行情
BNB _数字货币市值
NFPrompt _BTC行情
Cardano _加密货币行情
BIO Protocol _比特币
Gram _BTC行情
Prometeus _币种排行
GOOGLB _数字货币市值
Arbitrum _币种排行
牛来 _比特币行情
COTI _以太坊ETH价格
Prometeus _BTC行情
Ripple USD _数字货币市值
MSTRB _比特币
Cardano _以太坊ETH价格
Solana _比特币
Initia _加密货币行情
Dogecoin _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _数字货币市值
THORChain _比特币行情
BNB _加密货币行情
Celo _BTC行情
Plume _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
USD1 _币种排行
USD1 _比特币行情
Hyperliquid _比特币
Holo _BTC行情