24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09558
24H 成交量$169.99万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.67 | $77.76万 | — | 1.49% |
| 435 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.15万 | $2,531.42万 | -3.19% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 550 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | 0.00% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 614 |
SFPSafePal Token
|
$0.2164 | $0.2224 | $0.2153 | $4.38万 | $1.08亿 | -2.04% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.44万 | — | 6.66% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -2.15% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 386 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $27.72万 | $1,521.72万 | 0.41% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.243 | $0.248 | $0.241 | $13.99万 | $162.11万 | 0.41% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 84 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $226.63万 | $1,054.34万 | -5.22% |
| 523 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.98万 | $1,670.63万 | -0.57% |
| 212 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.52万 | $2.07亿 | -0.35% |
相关站点
共 40 个
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _数字货币市值
SNDKB _币种排行
Hashflow _以太坊ETH价格
SOXLB _比特币行情
First Digital _比特币行情
Power Ledger _币种排行
United Stables _数字货币市值
Falcon Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
NVDAB _币种排行
Lisk _以太坊ETH价格
TRON _比特币行情
Prometeus _加密货币行情
LayerZero _比特币
Celo _币种排行
PAX Gold _BTC行情
Litecoin _比特币
Starknet _BTC行情
BNB _币种排行
Nillion _BTC行情
Cardano _BTC行情
Reserve Rights _币种排行
Ripple USD _比特币行情
Pendle _BTC行情
NFPrompt _加密货币行情
Aptos _比特币
Power Ledger _加密货币行情
BitTensor _数字货币市值
RWUSD _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Solana _币种排行
Sophon _加密货币行情
Injective _比特币
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _币种排行