24H 最高$0.02365
24H 最低$0.02281
今日开盘$0.02346
24H 成交量$13.58万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
SKHYBSKHYB
|
$157.57 | $158.25 | $147.17 | $435.76万 | — | 4.22% |
| 555 |
ILVIlluvium
|
$2.98 | $3.11 | $2.97 | $11.33万 | $2,509.65万 | -3.56% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 392 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.77万 | $310.19万 | -0.91% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.99% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 659 |
ARMBARMB
|
$211.81 | $212.45 | $207.27 | $2.21万 | — | 1.85% |
| 62 |
ZAMAZAMA
|
$0.06938 | $0.07397 | $0.06755 | $399.12万 | — | -5.62% |
| 668 |
DELLBDELLB
|
$433.95 | $436.22 | $424.89 | $1.59万 | — | 2.07% |
| 411 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.07% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.61万 | $1,498.33万 | 0.14% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -1.65% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 367 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.82万 | $1,043.11万 | -1.64% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.71% |
| 212 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $64.06万 | $2.05亿 | -2.05% |
相关站点
共 40 个
BitTensor _比特币
Lisk _加密货币行情
CRCLB _数字货币市值
BEAMX _币种排行
Near Protocol _比特币
Morpho _加密货币行情
TQQQB _币种排行
Zcash _数字货币市值
INTCB _数字货币市值
Hashflow _数字货币市值
Starknet _数字货币市值
Internet _数字货币市值
INTCB _数字货币市值
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
CRCLB _加密货币行情
USDC _BTC行情
Mitosis _加密货币行情
LayerZero _以太坊ETH价格
Stacks _数字货币市值
CRCLB _币种排行
Solv Protocol _币种排行
Morpho _BTC行情
BEAMX _加密货币行情
THORChain _比特币
Ethereum _比特币
MARSCOIN _币种排行
Sui _比特币
MUB _BTC行情
Origin _加密货币行情
CRCLB _BTC行情
Cosmos _BTC行情
TRON _比特币行情
Litecoin _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
SuperVerse _以太坊ETH价格
Worldcoin _比特币行情
INTCB _币种排行