24H 最高$0.2414
24H 最低$0.2299
今日开盘$0.2385
24H 成交量$14.10万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$155.57 | $158.25 | $147.17 | $579.29万 | — | 1.81% |
| 558 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.10万 | $2,509.65万 | -4.25% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -1.14% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
SFPSafePal Token
|
$0.2094 | $0.2187 | $0.207 | $7.16万 | $1.07亿 | -4.25% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 646 |
ARMBARMB
|
$210.7 | $212.45 | $207.27 | $4.30万 | — | 1.20% |
| 78 |
ZAMAZAMA
|
$0.07056 | $0.07112 | $0.06755 | $284.37万 | — | 2.50% |
| 653 |
DELLBDELLB
|
$429.75 | $436.22 | $425.29 | $3.42万 | — | 0.97% |
| 339 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $34.82万 | $2,772.64万 | -4.15% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.45万 | $1,498.33万 | -3.24% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.08% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 445 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.61万 | $1,043.11万 | -1.00% |
| 545 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.75万 | $1,659.91万 | -3.71% |
| 102 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $212.54万 | $2.05亿 | -0.10% |
相关站点
共 40 个
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
1000CAT _数字货币市值
Solana _BTC行情
MegaETH _BTC行情
Uniswap _数字货币市值
USDC _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
Hashflow _以太坊ETH价格
Pendle _BTC行情
Tether Gold _比特币行情
Hedera _数字货币市值
Prometeus _比特币行情
Aave _数字货币市值
Huma Finance _比特币行情
Aave _比特币行情
PancakeSwap _比特币行情
Aerodrome _币种排行
Gravity _币种排行
NVDAB _加密货币行情
ZAMA _BTC行情
Holo _以太坊ETH价格
Gravity _数字货币市值
LITEB _数字货币市值
Starknet _加密货币行情
Avalanche _币种排行
XRP _数字货币市值
Mitosis _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
TONToken _BTC行情
Official _BTC行情
Vanar Chain _BTC行情
EUR _BTC行情
Ethena USDe _加密货币行情
Gitcoin _数字货币市值
Origin _数字货币市值
LITEB _加密货币行情
Haedal _币种排行