24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.0034
24H 成交量$729.79万
流通市值$2,960.34万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SKHYBSKHYB
|
$152.13 | $153.03 | $149.74 | $75.94万 | — | 1.31% |
| 474 |
ILVIlluvium
|
$3.02 | $3.20 | $3.01 | $16.08万 | $2,531.42万 | -5.63% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.95万 | $311.61万 | -1.96% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2216 | $0.214 | $4.51万 | $1.08亿 | -3.43% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 677 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $6,981.49 | — | 0.28% |
| 47 |
ZAMAZAMA
|
$0.06871 | $0.07561 | $0.06757 | $477.23万 | — | 0.26% |
| 689 |
DELLBDELLB
|
$426.63 | $427.05 | $423.42 | $4,025.14 | — | 0.66% |
| 387 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 136 |
HYPERHyperlane
|
$0.0598 | $0.0693 | $0.0597 | $113.86万 | $1,054.34万 | -12.19% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00346 | $14.14万 | $1,670.63万 | -2.26% |
| 217 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.87万 | $2.07亿 | -2.07% |
相关站点
共 40 个
CoW Protocol _比特币
CRCLB _比特币
PancakeSwap _加密货币行情
Quant _BTC行情
Pump.fun _比特币行情
Aptos _币种排行
Dash _BTC行情
Power Ledger _加密货币行情
Ethereum _BTC行情
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
Sui _加密货币行情
Arbitrum _比特币行情
XRP _数字货币市值
Bitcoin _币种排行
Renzo _以太坊ETH价格
Bitcoin Cash _币种排行
TRON _比特币
Holo _比特币行情
Stellar _比特币
Kite _比特币
Ripple USD _加密货币行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
BUSD _币种排行
Litecoin _比特币
Hashflow _以太坊ETH价格
Cardano _比特币
Initia _加密货币行情
Lisk _BTC行情
USDC _加密货币行情
SuperVerse _以太坊ETH价格
Caldera _加密货币行情
BIO Protocol _BTC行情
PAX Gold _比特币
PancakeSwap _比特币行情
Kite _数字货币市值
BEAMX _数字货币市值
Power Ledger _BTC行情
Hashflow _币种排行