24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$11.73万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSKHYB
|
$153.97 | $158.25 | $147.17 | $693.70万 | — | 1.16% |
| 553 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.66万 | $2,509.65万 | -3.30% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 388 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.75万 | $310.19万 | -0.46% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 586 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2098 | $0.2166 | $0.207 | $7.62万 | $1.07亿 | -3.14% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
ARMBARMB
|
$203.77 | $212.45 | $200.62 | $6.61万 | — | -2.13% |
| 89 |
ZAMAZAMA
|
$0.07011 | $0.07112 | $0.06755 | $270.32万 | — | 1.40% |
| 642 |
DELLBDELLB
|
$416.7 | $436.22 | $409.69 | $6.48万 | — | -2.02% |
| 330 |
BABYBabylon
|
$0.01182 | $0.01234 | $0.0117 | $37.83万 | $2,772.64万 | -4.21% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 442 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.78万 | $1,498.33万 | -2.99% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 538 |
ACMAC Milan Fan Token
|
$0.236 | $0.242 | $0.235 | $14.69万 | $160.06万 | -2.48% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 474 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $21.16万 | $1,043.11万 | -0.83% |
| 557 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $13.17万 | $1,659.91万 | -2.58% |
| 102 |
ARArweave
|
$3.136 | $3.23 | $3.05 | $220.07万 | $2.05亿 | -0.32% |
相关站点
共 40 个
Stellar _加密货币行情
Lisk _数字货币市值
1000CAT _币种排行
Cardano _币种排行
Holo _加密货币行情
Zcash _币种排行
USDC _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _数字货币市值
Litecoin _比特币行情
CRWVB _币种排行
EUR _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pepe _比特币行情
BitTensor _比特币
Sui _比特币行情
Ondo _数字货币市值
Quant _比特币
Solana _以太坊ETH价格
GOOGLB _比特币行情
Sophon _BTC行情
CRWVB _以太坊ETH价格
Huma Finance _币种排行
XRP _比特币行情
Hyperliquid _比特币行情
Gitcoin _币种排行
Aster _加密货币行情
TQQQB _比特币
Caldera _比特币行情
Gitcoin _BTC行情
Lisk _比特币行情
Avalanche _比特币
Holo _数字货币市值
BFUSD _加密货币行情
Near Protocol _BTC行情
MUB _数字货币市值
NVDAB _数字货币市值
NFPrompt _比特币