24H 最高$1.24
24H 最低$1.21
今日开盘$1.215
24H 成交量$338.99万
流通市值$34.80亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
SKHYBSKHYB
|
$157.73 | $158.25 | $147.17 | $477.67万 | — | 4.49% |
| 553 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.46万 | $2,509.65万 | -3.57% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.28万 | $310.19万 | -0.08% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 628 |
SFPSafePal Token
|
$0.2106 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.77% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 661 |
ARMBARMB
|
$212.06 | $212.45 | $207.27 | $2.32万 | — | 2.08% |
| 64 |
ZAMAZAMA
|
$0.06908 | $0.07379 | $0.06755 | $382.78万 | — | -5.69% |
| 669 |
DELLBDELLB
|
$434.24 | $436.22 | $425.07 | $1.61万 | — | 2.10% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.70万 | $2,772.64万 | -1.40% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.83万 | $1,498.33万 | -0.27% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.88万 | $160.06万 | -2.85% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 382 |
HYPERHyperlane
|
$0.0601 | $0.0609 | $0.0591 | $28.34万 | $1,043.11万 | -0.66% |
| 535 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.14% |
| 207 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $66.57万 | $2.05亿 | -2.27% |
相关站点
共 40 个
Holo _币种排行
Worldcoin _比特币行情
Celestia _比特币
CRCLB _币种排行
Lisk _加密货币行情
PAX Gold _加密货币行情
BEAMX _币种排行
BitTensor _币种排行
Aster _比特币
INTCB _比特币行情
QQQB _BTC行情
Cosmos _币种排行
Hedera _比特币行情
SNDKB _以太坊ETH价格
Internet _比特币行情
Hedera _币种排行
TQQQB _币种排行
Starknet _BTC行情
Filecoin _以太坊ETH价格
Ondo _比特币行情
Internet _加密货币行情
Dogecoin _加密货币行情
SNDKB _比特币行情
Starknet _以太坊ETH价格
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币
SNDKB _以太坊ETH价格
Near Protocol _币种排行
Sophon _比特币行情
Aster _以太坊ETH价格
Power Ledger _比特币行情
GOOGLB _数字货币市值
Worldcoin _BTC行情
BitTensor _比特币行情
Ondo _比特币行情
EUR _币种排行
Tether Gold _BTC行情
SNDKB _加密货币行情
Cardano _加密货币行情
Prometeus _BTC行情