24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.17058
24H 成交量$113.15万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $136.17 | $127.49 | $734.42万 | $4,034.79万 | -3.39% |
| 590 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.38万 | $2,253.35万 | -2.49% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 313 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $47.76万 | $293.46万 | 1.65% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 675 |
SFPSafePal Token
|
$0.2036 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -1.07% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 355 |
ARMBARMB
|
$181.87 | $189.14 | $176.02 | $39.77万 | — | -2.61% |
| 118 |
ZAMAZama
|
$0.06404 | $0.06797 | $0.0636 | $196.14万 | $1.70亿 | -5.36% |
| 551 |
DELLBDELLB
|
$333.83 | $353.03 | $321.91 | $17.95万 | — | -3.64% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.46万 | $2,283.13万 | -0.69% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.39% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.70万 | $143.51万 | -1.37% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $142.02万 | $854.58万 | -11.28% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.94万 | $1,383.84万 | -0.34% |
| 128 |
ARArweave
|
$3.201 | $3.33 | $3.12 | $164.58万 | $2.08亿 | -0.99% |
相关站点
共 40 个
Ether.fi _加密货币行情
LayerZero _比特币行情
Ethena USDe _比特币行情
Avalanche _币种排行
USDC _比特币
Holo _比特币行情
BFUSD _数字货币市值
Ethena _加密货币行情
Pepe _以太坊ETH价格
Solana _BTC行情
Internet _以太坊ETH价格
BitTensor _以太坊ETH价格
Polygon _比特币行情
比特币
Ethena USDe _加密货币行情
Artificial _以太坊ETH价格
QQQB _比特币
Caldera _数字货币市值
达世币 _比特币
Official _币种排行
Tether Gold _BTC行情
Uniswap _数字货币市值
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _比特币
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _比特币
狗币 _币种排行
大零币 _币种排行
BFUSD _加密货币行情
BEB _加密货币行情
币安币 _币种排行
币安币 _比特币行情
Polygon _比特币
Particle _BTC行情
Binance _比特币
Sophon _以太坊ETH价格
RWUSD _比特币
QQQB _加密货币行情