24H 最高$0.07238
24H 最低$0.07077
今日开盘$0.07187
24H 成交量$337.95万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SKHYBSKHYB
|
$157.19 | $157.73 | $147.17 | $391.75万 | — | 4.49% |
| 567 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -2.91% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 391 |
PORTALPortal
|
$0.01322 | $0.01343 | $0.01285 | $27.14万 | $310.19万 | 0.61% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.2095 | $5.29万 | $1.07亿 | -2.26% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 662 |
ARMBARMB
|
$211.95 | $212.45 | $207.27 | $2.13万 | — | 2.14% |
| 57 |
ZAMAZAMA
|
$0.06939 | $0.07561 | $0.06755 | $438.02万 | — | -0.56% |
| 670 |
DELLBDELLB
|
$435.03 | $436.22 | $424.89 | $1.50万 | — | 2.33% |
| 400 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $26.05万 | $2,772.64万 | -0.82% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.59万 | $1,498.33万 | 0.55% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.24% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 367 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.79万 | $1,043.11万 | -0.82% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.31万 | $1,659.91万 | -0.86% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.47万 | $2.05亿 | -1.08% |
相关站点
共 40 个
DODO _数字货币市值
DODO _数字货币市值
Filecoin _比特币
Power Ledger _币种排行
BitTensor _BTC行情
SOXLB _币种排行
Ethereum _比特币
Celestia _BTC行情
Ethena _数字货币市值
LayerZero _币种排行
Dash _加密货币行情
MARSCOIN _BTC行情
ZAMA _比特币行情
First Digital _加密货币行情
MUB _BTC行情
Celo _数字货币市值
Sui _加密货币行情
Injective _币种排行
USD1 _比特币行情
Worldcoin _币种排行
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Sui _以太坊ETH价格
Celestia _比特币
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
First Digital _数字货币市值
Bitcoin _币种排行
KORUB _数字货币市值
Sophon _比特币行情
Morpho _以太坊ETH价格
Sui _比特币行情
Aave _数字货币市值
Chainlink _比特币
RWUSD _加密货币行情
Solana _以太坊ETH价格
TONToken _比特币行情
Hashflow _BTC行情