24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.39 | $145.81 | $128.83 | $1,251.59万 | $4,034.79万 | 11.71% |
| 554 |
ILVIlluvium
|
$2.77 | $2.81 | $2.70 | $13.43万 | $2,325.88万 | 0.73% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 471 |
PORTALPortal
|
$0.01264 | $0.01297 | $0.01224 | $19.24万 | $306.59万 | 1.53% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 587 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2033 | $0.2097 | $0.2011 | $8.48万 | $1.03亿 | -0.05% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 292 |
ARMBARMB
|
$206.4 | $207.66 | $178.30 | $45.86万 | — | 15.55% |
| 110 |
ZAMAZama
|
$0.06544 | $0.06721 | $0.06271 | $184.00万 | $1.70亿 | 1.57% |
| 423 |
DELLBDELLB
|
$383.59 | $384.76 | $329.44 | $24.47万 | — | 16.44% |
| 357 |
BABYBabylon
|
$0.00983 | $0.01016 | $0.00969 | $34.94万 | $2,305.46万 | -2.19% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 514 |
SAHARASahara AI
|
$0.00616 | $0.00624 | $0.00603 | $15.84万 | $1,275.35万 | 0.49% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 559 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $12.93万 | $145.90万 | 1.40% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 313 |
HYPERHyperlane
|
$0.0481 | $0.0494 | $0.0468 | $40.55万 | $854.90万 | -0.62% |
| 525 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00289 | $15.42万 | $1,420.81万 | 1.37% |
| 140 |
ARArweave
|
$3.255 | $3.32 | $3.15 | $128.11万 | $2.17亿 | 1.59% |