24H 最高$0.0479
24H 最低$0.0464
今日开盘$0.0476
24H 成交量$7.54万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SKHYBSKHYB
|
$152.07 | $153.03 | $149.74 | $75.94万 | — | 1.29% |
| 479 |
ILVIlluvium
|
$3.01 | $3.19 | $3.01 | $15.83万 | $2,531.42万 | -5.05% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 541 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $10.97万 | $311.61万 | -1.88% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 608 |
SFPSafePal Token
|
$0.2144 | $0.2216 | $0.214 | $4.52万 | $1.08亿 | -3.25% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,006.27 | — | 0.34% |
| 47 |
ZAMAZAMA
|
$0.06867 | $0.07561 | $0.06757 | $472.86万 | — | 0.40% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,039.20 | — | 0.57% |
| 385 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.06万 | $1,521.72万 | -1.34% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 137 |
HYPERHyperlane
|
$0.0599 | $0.0693 | $0.0597 | $110.90万 | $1,054.34万 | -12.30% |
| 489 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00345 | $14.90万 | $1,670.63万 | -2.26% |
| 215 |
ARArweave
|
$3.127 | $3.20 | $3.12 | $63.98万 | $2.07亿 | -2.01% |
相关站点
共 40 个
Origin _比特币
Cosmos _BTC行情
Near Protocol _币种排行
Filecoin _BTC行情
Bubblemaps _比特币
Quant _数字货币市值
Gitcoin _数字货币市值
Kite _比特币
COTI _加密货币行情
Bitcoin _比特币行情
Tether Gold _以太坊ETH价格
Stacks _币种排行
BitTensor _比特币行情
Worldcoin _比特币
Pepe _以太坊ETH价格
Kite _数字货币市值
USDC _BTC行情
Hedera _比特币
牛来 _数字货币市值
Vanar Chain _比特币行情
Aster _以太坊ETH价格
TRON _比特币
Avalanche _比特币行情
牛来 _BTC行情
Hashflow _比特币行情
Holo _以太坊ETH价格
THORChain _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _比特币行情
BFUSD _比特币
Near Protocol _数字货币市值
USD1 _比特币
Pepe _BTC行情
Uniswap _比特币行情
Bitcoin _数字货币市值
Filecoin _BTC行情
DODO _BTC行情
Hedera _比特币行情
Stellar _比特币
LayerZero _以太坊ETH价格