24H 最高$0.00531
24H 最低$0.00515
今日开盘$0.00526
24H 成交量$18.56万
流通市值$2,280.97万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SKHYBSKHYB
|
$152.07 | $153.03 | $149.74 | $75.94万 | — | 1.29% |
| 479 |
ILVIlluvium
|
$3.01 | $3.19 | $3.01 | $15.83万 | $2,531.42万 | -5.05% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 541 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $10.97万 | $311.61万 | -1.88% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 608 |
SFPSafePal Token
|
$0.2144 | $0.2216 | $0.214 | $4.52万 | $1.08亿 | -3.25% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,006.27 | — | 0.34% |
| 47 |
ZAMAZAMA
|
$0.06867 | $0.07561 | $0.06757 | $472.86万 | — | 0.40% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,039.20 | — | 0.57% |
| 385 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.06万 | $1,521.72万 | -1.34% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 137 |
HYPERHyperlane
|
$0.0599 | $0.0693 | $0.0597 | $110.90万 | $1,054.34万 | -12.30% |
| 489 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00345 | $14.90万 | $1,670.63万 | -2.26% |
| 215 |
ARArweave
|
$3.127 | $3.20 | $3.12 | $63.98万 | $2.07亿 | -2.01% |
相关站点
共 40 个
Caldera _数字货币市值
Reserve Rights _加密货币行情
Origin _数字货币市值
Cosmos _加密货币行情
Amp _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
Gravity _比特币
Pump.fun _BTC行情
Quant _加密货币行情
Hyperliquid _BTC行情
Injective _数字货币市值
Celo _加密货币行情
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Artificial _比特币
Aerodrome _以太坊ETH价格
Holo _比特币行情
Amp _币种排行
Power Ledger _比特币
NVDAB _以太坊ETH价格
Quant _数字货币市值
Stellar _BTC行情
Ethereum _币种排行
MSTRB _数字货币市值
THORChain _数字货币市值
THORChain _比特币行情
Origin _加密货币行情
Pepe _币种排行
BEAMX _BTC行情
LayerZero _币种排行
Ondo _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行
Morpho _BTC行情
Starknet _以太坊ETH价格
Celestia _数字货币市值
Cosmos _比特币
Stacks _BTC行情