24H 最高$3.51
24H 最低$3.37
今日开盘$3.49
24H 成交量$10.64万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $556.53万 | — | 1.61% |
| 556 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.23万 | $2,509.65万 | -3.61% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 376 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $29.88万 | $310.19万 | -0.69% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.207 | $7.68万 | $1.07亿 | -3.38% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 649 |
ARMBARMB
|
$209.91 | $212.45 | $207.27 | $3.70万 | — | 0.88% |
| 76 |
ZAMAZAMA
|
$0.06995 | $0.07016 | $0.06755 | $290.89万 | — | 0.56% |
| 660 |
DELLBDELLB
|
$430.58 | $436.22 | $425.08 | $2.97万 | — | 1.18% |
| 337 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $34.72万 | $2,772.64万 | -3.84% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00743 | $0.00711 | $22.88万 | $1,498.33万 | -3.25% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.07% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 437 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $23.04万 | $1,043.11万 | -1.17% |
| 536 |
MANTRAMANTRA
|
$0.00335 | $0.00352 | $0.00334 | $14.15万 | $1,659.91万 | -3.74% |
| 101 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $208.92万 | $2.05亿 | -0.38% |
相关站点
共 40 个
MegaETH _比特币行情
Mitosis _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
PancakeSwap _币种排行
Dogecoin _比特币
Zcash _币种排行
TRON _BTC行情
Huma Finance _数字货币市值
1000CAT _BTC行情
USDC _加密货币行情
Avalanche _币种排行
Holo _币种排行
USD1 _比特币
Hyperliquid _币种排行
Ethena USDe _加密货币行情
QQQB _数字货币市值
First Digital _比特币行情
Celo _数字货币市值
Vanar Chain _数字货币市值
Solv Protocol _币种排行
Holo _比特币行情
Uniswap _加密货币行情
KORUB _币种排行
SOXLB _BTC行情
USDC _BTC行情
NVDAB _BTC行情
KORUB _比特币行情
Zcash _币种排行
Bitcoin Cash _比特币
SOXLB _以太坊ETH价格
Lisk _币种排行
Sui _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _加密货币行情
ZAMA _比特币
Hedera _以太坊ETH价格
THORChain _加密货币行情