24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 523 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.09万 | $2,509.65万 | -3.56% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.76% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2115 | $4.62万 | $1.07亿 | -3.16% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 50 |
ZAMAZAMA
|
$0.06793 | $0.07561 | $0.06768 | $432.59万 | — | -1.76% |
| 693 |
DELLBDELLB
|
$426.05 | $427.05 | $423.61 | $3,598.66 | — | 0.55% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.14万 | $2,772.64万 | -3.63% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 400 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $24.86万 | $1,498.33万 | -1.09% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.92万 | $160.06万 | -1.23% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 245 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $51.31万 | $1,043.11万 | -3.41% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -2.01% |
| 211 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $64.63万 | $2.05亿 | -2.59% |
相关站点
共 40 个
BitTensor _比特币行情
Stellar _数字货币市值
Litecoin _比特币行情
Sui _BTC行情
Injective _币种排行
SNDKB _以太坊ETH价格
Caldera _数字货币市值
BNB _BTC行情
Holo _BTC行情
Pepe _加密货币行情
Quant _加密货币行情
Origin _加密货币行情
CRCLB _数字货币市值
Chainlink _加密货币行情
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
Dash _BTC行情
Gram _BTC行情
Morpho _加密货币行情
Vanar Chain _BTC行情
Reserve Rights _比特币行情
Hemi _以太坊ETH价格
United Stables _BTC行情
First Digital _比特币
DODO _以太坊ETH价格
Stacks _BTC行情
CRCLB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
EUR _比特币
NFPrompt _加密货币行情
Zcash _数字货币市值
Litecoin _比特币行情
Origin _比特币
Kite _比特币
Amp _比特币行情
BitTensor _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _数字货币市值
Official _以太坊ETH价格
Avalanche _比特币