24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2977
24H 成交量$1,696.39万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKHYBSKHYB
|
$152.29 | $153.03 | $149.67 | $77.53万 | — | 1.59% |
| 432 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.43万 | $2,531.42万 | -2.88% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.57万 | $311.61万 | 0.00% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
SFPSafePal Token
|
$0.2172 | $0.2226 | $0.2153 | $4.64万 | $1.08亿 | -2.43% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06918 | $0.07561 | $0.06459 | $537.74万 | — | 6.79% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 366 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $29.60万 | $2,801.35万 | -1.91% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 376 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.88万 | $1,521.72万 | -0.41% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $14.05万 | $162.11万 | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 84 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.85万 | $1,054.34万 | -4.76% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -0.85% |
| 217 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.28万 | $2.07亿 | -0.29% |
相关站点
共 40 个
TRON _以太坊ETH价格
Plume _BTC行情
BNB _BTC行情
INTCB _数字货币市值
Nillion _数字货币市值
INTCB _BTC行情
PancakeSwap _比特币行情
PAX Gold _比特币行情
Ondo _币种排行
Chainlink _数字货币市值
SuperRare _加密货币行情
Pendle _BTC行情
LayerZero _BTC行情
SOXLB _BTC行情
Aave _以太坊ETH价格
Starknet _比特币
Morpho _比特币行情
Caldera _币种排行
Ondo _币种排行
Gitcoin _BTC行情
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _比特币行情
Uniswap _币种排行
Ethereum _数字货币市值
RedStone _币种排行
RWUSD _币种排行
Hyperlane _比特币行情
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
Zcash _BTC行情
Gravity _加密货币行情
INTCB _比特币行情
Aster _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _比特币行情
Pendle _BTC行情