Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$155.55 | $158.25 | $147.17 | $571.90万 | — | 1.80% |
| 557 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.19万 | $2,509.65万 | -3.93% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -0.69% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.207 | $7.23万 | $1.07亿 | -4.43% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 648 |
ARMBARMB
|
$209.77 | $212.45 | $207.27 | $4.17万 | — | 0.75% |
| 79 |
ZAMAZAMA
|
$0.07054 | $0.07112 | $0.06755 | $284.42万 | — | 2.54% |
| 653 |
DELLBDELLB
|
$428.94 | $436.22 | $425.29 | $3.40万 | — | 0.78% |
| 337 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $35.00万 | $2,772.64万 | -3.92% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.47万 | $1,498.33万 | -2.98% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.64万 | $160.06万 | -2.48% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 443 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $22.72万 | $1,043.11万 | -1.00% |
| 547 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.73万 | $1,659.91万 | -3.44% |
| 102 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $212.54万 | $2.05亿 | -0.13% |
相关站点
共 40 个
CRCLB _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _数字货币市值
Sui _比特币行情
Ethena USDe _加密货币行情
Uniswap _加密货币行情
Celo _数字货币市值
Lisk _比特币
Hyperliquid _比特币行情
BEAMX _比特币
XRP _数字货币市值
1000CAT _加密货币行情
TONToken _数字货币市值
Celo _比特币
BIO Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _比特币行情
TQQQB _比特币
CRCLB _BTC行情
Mitosis _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _加密货币行情
BitTensor _以太坊ETH价格
Hedera _BTC行情
USD1 _BTC行情
LITEB _比特币行情
Gram _加密货币行情
Worldcoin _比特币行情
Aerodrome _比特币
MUB _数字货币市值
Chainlink _比特币行情
Aptos _数字货币市值
Polkadot _加密货币行情
MSTRB _比特币
Initia _币种排行
Gravity _加密货币行情
Litecoin _币种排行
Gravity _币种排行
MSTRB _BTC行情
Gitcoin _数字货币市值