24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SKHYBSKHYB
|
$157.7 | $158.25 | $147.17 | $415.39万 | — | 4.67% |
| 560 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.11万 | $2,509.65万 | -2.92% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 390 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.68% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -2.85% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 662 |
ARMBARMB
|
$212.04 | $212.45 | $207.27 | $2.19万 | — | 2.03% |
| 59 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $439.42万 | — | -4.74% |
| 670 |
DELLBDELLB
|
$434.64 | $436.22 | $424.89 | $1.50万 | — | 2.09% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $24.97万 | $2,772.64万 | -1.15% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 406 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.11万 | $160.06万 | -1.24% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0611 | $0.0591 | $29.73万 | $1,043.11万 | -1.31% |
| 532 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.25万 | $1,659.91万 | -1.71% |
| 214 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $63.69万 | $2.05亿 | -1.64% |
相关站点
共 40 个
Gram _比特币
牛来 _比特币行情
Prometeus _币种排行
Zcash _币种排行
Aave _币种排行
Injective _币种排行
Bitcoin _比特币行情
BitTensor _加密货币行情
TONToken _比特币行情
GOOGLB _比特币
XRP _数字货币市值
First Digital _比特币行情
SOXLB _加密货币行情
XRP _数字货币市值
MUB _比特币行情
USD1 _比特币
MUB _加密货币行情
MARSCOIN _以太坊ETH价格
Dash _数字货币市值
MARSCOIN _数字货币市值
Uniswap _加密货币行情
BNB _数字货币市值
Avalanche _币种排行
ZAMA _比特币
Plume _加密货币行情
Aerodrome _加密货币行情
Sophon _加密货币行情
NVDAB _比特币
Internet _加密货币行情
Aster _加密货币行情
BIO Protocol _加密货币行情
Sophon _BTC行情
Hyperliquid _加密货币行情
Aerodrome _币种排行
Avalanche _比特币行情
Aave _币种排行
EUR _比特币行情
BEAMX _以太坊ETH价格
Plasma _比特币行情
Dogecoin _比特币行情