24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SKHYBSKHYB
|
$151.04 | $153.03 | $149.75 | $79.02万 | — | 0.70% |
| 525 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.01万 | $2,509.65万 | -4.18% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 459 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.99% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.62万 | $1.07亿 | -3.24% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 677 |
ARMBARMB
|
$207.46 | $208.73 | $207.06 | $7,382.69 | — | 0.10% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.15万 | — | -1.72% |
| 693 |
DELLBDELLB
|
$426.18 | $427.05 | $423.61 | $3,626.60 | — | 0.56% |
| 378 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 400 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.50% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.87万 | $160.06万 | -1.24% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.76万 | $1,043.11万 | -4.04% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.28万 | $1,659.91万 | -2.29% |
| 211 |
ARArweave
|
$3.082 | $3.19 | $3.06 | $65.01万 | $2.05亿 | -3.05% |
相关站点
共 40 个
Hedera _比特币
Aave _比特币行情
Prometeus _以太坊ETH价格
Vanar Chain _BTC行情
Bitcoin Cash _BTC行情
Ripple USD _比特币
Injective _加密货币行情
United Stables _比特币行情
Ethena _数字货币市值
Worldcoin _比特币行情
MARSCOIN _BTC行情
NVDAB _以太坊ETH价格
INTCB _币种排行
Arbitrum _加密货币行情
Holo _数字货币市值
Aerodrome _数字货币市值
Origin _比特币
Cardano _币种排行
Aave _以太坊ETH价格
SNDKB _加密货币行情
Ethena _BTC行情
XRP _BTC行情
Bitcoin Cash _数字货币市值
Ethereum _加密货币行情
Bubblemaps _币种排行
Hashflow _比特币
BEAMX _比特币行情
THORChain _币种排行
TRON _币种排行
Injective _币种排行
Hashflow _比特币行情
Artificial _加密货币行情
Chainlink _比特币
CRCLB _加密货币行情
Pepe _加密货币行情
XRP _数字货币市值
Aptos _以太坊ETH价格
Artificial _比特币行情
CoW Protocol _加密货币行情
United Stables _数字货币市值