24H 最高$0.1742
24H 最低$0.1693
今日开盘$0.1729
24H 成交量$11.77万
流通市值$2,882.05万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SKHYBSKHYB
|
$152.34 | $153.03 | $149.74 | $75.10万 | — | 1.49% |
| 460 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.71万 | $2,531.42万 | -4.42% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 544 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | -1.81% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.48万 | $1.08亿 | -3.07% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 677 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 42 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06601 | $530.73万 | — | 4.38% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $3,986.65 | — | 0.52% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.09% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.239 | $15.55万 | $162.11万 | -1.64% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 121 |
HYPERHyperlane
|
$0.0602 | $0.0698 | $0.0597 | $138.30万 | $1,054.34万 | -12.12% |
| 515 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.98% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.35万 | $2.07亿 | -1.51% |
相关站点
共 40 个
Panther _BTC行情
Starknet _以太坊ETH价格
SOXLB _数字货币市值
Gitcoin _BTC行情
First Digital _数字货币市值
NFPrompt _比特币行情
Starknet _币种排行
Filecoin _比特币
First Digital _比特币行情
Artificial _以太坊ETH价格
Zcash _以太坊ETH价格
Uniswap _比特币行情
Aster _币种排行
MSTRB _数字货币市值
Near Protocol _比特币行情
BNB _比特币
MARSCOIN _比特币
Kite _BTC行情
CoW Protocol _数字货币市值
BNB _比特币行情
Sophon _币种排行
Quant _BTC行情
Cosmos _比特币行情
RWUSD _BTC行情
Solv Protocol _币种排行
Aave _币种排行
Renzo _比特币行情
Celo _以太坊ETH价格
Aerodrome _BTC行情
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _比特币
BIO Protocol _币种排行
TONToken _比特币
PancakeSwap _比特币
Dash _比特币
Caldera _BTC行情
Caldera _币种排行
INTWB _比特币