24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SKHYBSKHYB
|
$157.18 | $158.25 | $147.17 | $461.16万 | — | 4.01% |
| 558 |
ILVIlluvium
|
$2.97 | $3.11 | $2.97 | $11.17万 | $2,509.65万 | -4.19% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 396 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2095 | $5.14万 | $1.07亿 | -2.67% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 659 |
ARMBARMB
|
$211.46 | $212.45 | $207.27 | $2.28万 | — | 1.72% |
| 62 |
ZAMAZAMA
|
$0.06895 | $0.07397 | $0.06755 | $393.87万 | — | -6.13% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.88% |
| 407 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $25.02万 | $2,772.64万 | -1.57% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 402 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.00% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.99万 | $160.06万 | -1.24% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 378 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.60万 | $1,043.11万 | -1.16% |
| 534 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.23万 | $1,659.91万 | -1.99% |
| 210 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $64.83万 | $2.05亿 | -2.21% |
相关站点
共 40 个
Aptos _数字货币市值
RWUSD _币种排行
Lisk _比特币行情
Power Ledger _加密货币行情
USD1 _BTC行情
PAX Gold _BTC行情
XRP _加密货币行情
SuperVerse _币种排行
Caldera _加密货币行情
TQQQB _数字货币市值
Origin _比特币
Pump.fun _比特币
Solana _以太坊ETH价格
Quant _币种排行
SOXLB _加密货币行情
PAX Gold _BTC行情
Holo _加密货币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
MUB _比特币行情
Hemi _币种排行
PAX Gold _数字货币市值
Starknet _加密货币行情
USD1 _数字货币市值
Ethena _币种排行
Aster _BTC行情
Holo _币种排行
Mitosis _数字货币市值
Solv Protocol _以太坊ETH价格
Aptos _加密货币行情
BEAMX _BTC行情
Hashflow _比特币行情
Sei _币种排行
Dash _数字货币市值
BIO Protocol _比特币
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
BEAMX _BTC行情
First Digital _比特币
Ondo _币种排行