24H 最高$0.0494
24H 最低$0.0436
今日开盘$0.0466
24H 成交量$119.70万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SKHYBSKHYB
|
$151.42 | $153.03 | $149.75 | $78.48万 | — | 0.68% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.58万 | $2,509.65万 | -2.92% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 423 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $21.35万 | $310.19万 | 1.31% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.49万 | $1.07亿 | -2.90% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.06896 | $0.07561 | $0.06755 | $438.80万 | — | -0.75% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 359 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.12万 | $2,772.64万 | -2.12% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -1.09% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.30万 | $160.06万 | -2.07% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.84万 | $1,043.11万 | -3.40% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 214 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $60.53万 | $2.05亿 | -2.15% |
相关站点
共 40 个
MSTRB _币种排行
Quant _比特币
NFPrompt _加密货币行情
Zcash _数字货币市值
CRCLB _比特币
Plasma _BTC行情
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
United Stables _BTC行情
Plasma _数字货币市值
Gravity _币种排行
Solana _数字货币市值
Avalanche _以太坊ETH价格
Solv Protocol _以太坊ETH价格
XRP _币种排行
Hyperliquid _比特币行情
Ondo _币种排行
MSTRB _比特币行情
Starknet _数字货币市值
TONToken _以太坊ETH价格
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
Sophon _数字货币市值
Aave _加密货币行情
Quant _加密货币行情
Hedera _币种排行
DODO _BTC行情
Plasma _数字货币市值
Quant _BTC行情
Gram _比特币行情
CoW Protocol _BTC行情
Official _以太坊ETH价格
Ethereum _数字货币市值
Gram _加密货币行情
Gitcoin _以太坊ETH价格
Internet _BTC行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
Kite _加密货币行情