24H 最高$3,903.00
24H 最低$3,894.00
今日开盘$3898.28
24H 成交量$388.39万
流通市值$17.37亿
24H 涨跌额(-$0.76)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $80.50万 | — | 1.29% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.53万 | $2,509.65万 | -2.27% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.67万 | $1.07亿 | -2.94% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 676 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $7,561.44 | — | 0.28% |
| 51 |
ZAMAZAMA
|
$0.06756 | $0.07561 | $0.06756 | $426.80万 | — | -2.22% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,212.78 | — | 0.50% |
| 353 |
BABYBabylon
|
$0.01202 | $0.01246 | $0.01193 | $29.64万 | $2,772.64万 | -2.83% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.64% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.78万 | $1,043.11万 | -4.03% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -2.00% |
| 216 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $61.73万 | $2.05亿 | -2.12% |
相关站点
共 40 个
Origin _以太坊ETH价格
INTWB _加密货币行情
Holo _数字货币市值
Cosmos _币种排行
Pepe _加密货币行情
Injective _数字货币市值
Gravity _以太坊ETH价格
Sophon _比特币
Litecoin _数字货币市值
Origin _比特币行情
TRON _比特币
Chainlink _加密货币行情
Pump.fun _数字货币市值
Aave _BTC行情
Sophon _币种排行
Chainlink _加密货币行情
Uniswap _比特币
Near Protocol _数字货币市值
Chainlink _币种排行
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Avalanche _币种排行
SNDKB _加密货币行情
EUR _数字货币市值
Stacks _比特币
MSTRB _比特币
BIO Protocol _加密货币行情
ZAMA _BTC行情
Aerodrome _数字货币市值
TONToken _比特币
Solv Protocol _比特币行情
Celo _加密货币行情
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
CoW Protocol _BTC行情
Midnight _数字货币市值
Dash _以太坊ETH价格
BitTensor _加密货币行情
TONToken _数字货币市值
Zcash _比特币行情