24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0416
24H 成交量$139.54万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
SKHYBSKHYB
|
$157.92 | $158.25 | $147.17 | $425.53万 | — | 4.57% |
| 560 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.13万 | $2,509.65万 | -2.92% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.53% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2095 | $5.10万 | $1.07亿 | -2.67% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 662 |
ARMBARMB
|
$212.19 | $212.45 | $207.27 | $2.14万 | — | 2.03% |
| 62 |
ZAMAZAMA
|
$0.0696 | $0.07464 | $0.06755 | $423.34万 | — | -6.17% |
| 669 |
DELLBDELLB
|
$434.11 | $436.22 | $424.89 | $1.50万 | — | 1.97% |
| 407 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $24.98万 | $2,772.64万 | -1.40% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.41% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.91万 | $160.06万 | -1.64% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 367 |
HYPERHyperlane
|
$0.0601 | $0.061 | $0.0591 | $29.72万 | $1,043.11万 | -1.48% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 213 |
ARArweave
|
$3.114 | $3.19 | $3.06 | $63.81万 | $2.05亿 | -1.83% |
相关站点
共 40 个
Stellar _加密货币行情
NVDAB _比特币行情
ZAMA _比特币行情
CRCLB _BTC行情
Cosmos _BTC行情
Near Protocol _币种排行
Celestia _BTC行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _比特币
Near Protocol _数字货币市值
Bitcoin Cash _数字货币市值
XRP _比特币行情
Aave _加密货币行情
Solana _数字货币市值
Hedera _加密货币行情
Nillion _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _币种排行
SKHYB _加密货币行情
TONToken _BTC行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
Gitcoin _比特币
Filecoin _以太坊ETH价格
Ondo _比特币行情
Official _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _币种排行
Bitcoin Cash _数字货币市值
THORChain _比特币
Holo _数字货币市值
Injective _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _比特币行情
Lisk _数字货币市值
Mitosis _以太坊ETH价格