24H 最高$0.03068
24H 最低$0.02841
今日开盘$0.03055
24H 成交量$30.54万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.31 | $131.15 | $123.07 | $206.81万 | $4,034.79万 | 0.26% |
| 507 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.51万 | $2,297.40万 | -3.51% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 358 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $36.66万 | $279.35万 | 0.42% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 585 |
SFPSafePal Token
|
$0.2027 | $0.2111 | $0.1941 | $11.24万 | $1.01亿 | -3.34% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 646 |
ARMBARMB
|
$173.12 | $175.49 | $169.21 | $5.73万 | — | -0.11% |
| 86 |
ZAMAZama
|
$0.06399 | $0.06833 | $0.06138 | $253.55万 | $1.70亿 | -6.10% |
| 622 |
DELLBDELLB
|
$329.76 | $335.75 | $322.39 | $8.35万 | — | 0.05% |
| 402 |
BABYBabylon
|
$0.01042 | $0.01083 | $0.01002 | $30.98万 | $2,414.67万 | -3.61% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 469 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.17万 | $1,300.49万 | -3.41% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 309 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.14万 | $145.56万 | -4.44% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 486 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.86万 | $950.27万 | -3.76% |
| 387 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.29万 | $1,412.79万 | -4.28% |
| 139 |
ARArweave
|
$3.137 | $3.19 | $2.92 | $116.19万 | $2.03亿 | -1.07% |
相关站点
共 40 个
Ripple USD _加密货币行情
United Stables _加密货币行情
Starknet _BTC行情
以太坊 _BTC行情
达世币 _数字货币市值
Raydium _比特币行情
Tether Gold _币种排行
以太坊 _币种排行
Bubblemaps _加密货币行情
Starknet _币种排行
Bubblemaps _比特币行情
Caldera _数字货币市值
Gains Network _币种排行
Ripple USD _加密货币行情
Act I : The _以太坊ETH价格
Gram _以太坊ETH价格
Raydium _BTC行情
TONToken _数字货币市值
DODO _以太坊ETH价格
StraitsX USD _BTC行情
恒星币 _数字货币市值
TONToken _加密货币行情
USD1 _币种排行
CyberConnect _比特币
CyberConnect _比特币行情
Gram _比特币
莱特币 _比特币行情
TONToken _比特币
币安币 _BTC行情
Holo _比特币行情
NFPrompt _比特币
Caldera _BTC行情
United Stables _数字货币市值
Virtuals _加密货币行情
Ether.fi _比特币
Filecoin _币种排行
TQQQB _加密货币行情
恒星币 _比特币行情
Caldera _数字货币市值
Avalanche _BTC行情